Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.936	4.936	4.793	4.813	36,364	-0.11(-2.15%)
Dec 30, 2003	4.902	4.927	4.893	4.919	82,112	+0.00(+0.07%)
Dec 29, 2003	4.936	4.939	4.900	4.915	114,958	+0.06(+1.16%)
Dec 26, 2003	4.791	4.866	4.791	4.859	34,311	-0.02(-0.35%)
Dec 24, 2003	4.876	4.876	4.827	4.876	71,555	-0.07(-1.35%)
Dec 23, 2003	5.065	5.069	4.927	4.943	82,112	-0.17(-3.33%)
Dec 22, 2003	5.115	5.115	5.064	5.113	20,528	-0.02(-0.37%)
Dec 19, 2003	5.192	5.243	5.098	5.132	81,526	-0.05(-0.99%)
Dec 18, 2003	5.081	5.183	5.067	5.183	44,575	+0.12(+2.36%)
Dec 17, 2003	5.062	5.062	5.019	5.064	44,282	-0.02(-0.30%)
Dec 16, 2003	4.979	5.079	4.979	5.079	50,734	+0.08(+1.67%)
Dec 15, 2003	5.023	5.033	4.996	4.996	31,085	-0.01(-0.17%)
Dec 12, 2003	4.972	5.004	4.972	5.004	17,888	+0.03(+0.69%)
Dec 11, 2003	4.938	4.985	4.938	4.970	85,632	+0.03(+0.66%)
Dec 10, 2003	4.996	5.021	4.931	4.938	55,426	-0.08(-1.50%)
Dec 09, 2003	5.026	5.064	4.979	5.013	82,112	-0.04(-0.78%)
Dec 08, 2003	4.987	5.050	4.941	5.052	77,420	+0.04(+0.71%)
Dec 05, 2003	5.064	5.079	5.033	5.016	32,551	-0.06(-1.28%)
Dec 04, 2003	4.996	5.057	4.963	5.081	74,781	+0.09(+1.71%)
Dec 03, 2003	4.987	5.011	4.931	4.996	93,256	+0.02(+0.45%)
Dec 02, 2003	4.902	5.055	4.902	4.973	271,852	+0.33(+7.05%)
Dec 01, 2003	4.644	4.655	4.641	4.646	26,979	+0.01(+0.22%)
Nov 28, 2003	4.612	4.653	4.612	4.636	24,047	-0.02(-0.40%)
Nov 26, 2003	4.680	4.706	4.655	4.655	31,378	-0.02(-0.36%)
Nov 25, 2003	4.639	4.711	4.627	4.672	67,156	+0.04(+0.92%)
Nov 24, 2003	4.588	4.646	4.588	4.629	31,672	+0.06(+1.27%)
Nov 21, 2003	4.493	4.585	4.493	4.571	24,633	+0.10(+2.33%)
Nov 20, 2003	4.522	4.562	4.457	4.467	32,258	-0.04(-0.98%)
Nov 19, 2003	4.484	4.532	4.440	4.511	65,103	+0.04(+0.99%)
Nov 18, 2003	4.544	4.573	4.467	4.467	47,801	-0.09(-1.87%)
Nov 17, 2003	4.496	4.566	4.476	4.552	59,825	-0.00(-0.07%)
Nov 14, 2003	4.601	4.601	4.544	4.556	53,666	-0.05(-1.04%)
Nov 13, 2003	4.638	4.638	4.586	4.603	41,642	-0.00(-0.04%)
Nov 12, 2003	4.638	4.638	4.585	4.605	60,998	+0.06(+1.27%)
Nov 11, 2003	4.580	4.595	4.561	4.547	24,633	-0.04(-0.86%)
Nov 10, 2003	4.586	4.595	4.571	4.586	53,666	+0.01(+0.26%)
Nov 07, 2003	4.610	4.610	4.574	4.574	53,080	+0.01(+0.19%)
Nov 06, 2003	4.484	4.663	4.561	4.566	126,395	+0.08(+1.83%)
Nov 05, 2003	4.266	4.511	4.401	4.484	85,632	+0.05(+1.04%)
Nov 04, 2003	4.266	4.479	4.324	4.438	90,910	+0.17(+4.04%)
Nov 03, 2003	4.158	4.271	4.158	4.266	61,291	+0.17(+4.03%)
Oct 31, 2003	4.090	4.160	4.090	4.100	30,499	+0.02(+0.38%)
Oct 30, 2003	4.092	4.092	4.061	4.085	19,355	+0.01(+0.25%)
Oct 29, 2003	4.060	4.082	3.998	4.075	71,262	+0.02(+0.42%)
Oct 28, 2003	4.046	4.109	4.046	4.058	59,238	+0.05(+1.19%)
Oct 27, 2003	3.938	4.010	3.932	4.010	28,739	+0.06(+1.47%)
Oct 24, 2003	3.947	3.962	3.923	3.952	101,468	+0.02(+0.56%)
Oct 23, 2003	3.961	3.967	3.930	3.930	47,508	-0.04(-0.95%)
Oct 22, 2003	4.075	4.075	3.945	3.967	58,065	-0.11(-2.68%)
Oct 21, 2003	4.106	4.106	4.053	4.077	53,373	-0.02(-0.58%)
Oct 20, 2003	4.092	4.092	4.092	4.100	59,825	+0.02(+0.38%)
Oct 17, 2003	4.092	4.092	4.080	4.085	16,422	-0.01(-0.17%)
Oct 16, 2003	4.083	4.083	4.083	4.092	51,027	+0.00(+0.00%)
Oct 15, 2003	4.107	4.107	4.083	4.092	73,901	+0.00(+0.00%)
Oct 14, 2003	4.049	4.100	4.037	4.092	68,622	+0.06(+1.44%)
Oct 13, 2003	3.990	4.049	4.015	4.034	23,167	+0.04(+1.11%)
Oct 10, 2003	3.991	4.005	3.976	3.990	61,877	-0.01(-0.34%)
Oct 09, 2003	3.990	4.017	3.990	4.003	43,109	+0.05(+1.16%)
Oct 08, 2003	3.949	3.964	3.945	3.957	25,513	+0.00(+0.00%)
Oct 07, 2003	3.938	3.976	3.947	3.957	26,979	+0.02(+0.48%)
Oct 06, 2003	3.894	3.956	3.894	3.938	68,622	+0.04(+1.14%)
Oct 03, 2003	3.867	3.909	3.867	3.894	65,397	+0.06(+1.47%)
Oct 02, 2003	3.921	3.921	3.838	3.838	41,349	-0.08(-1.92%)