Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.97	37.97	37.97	5,963	+0.02(+0.05%)
Dec 30, 2020	37.90	37.97	37.90	37.96	5,963	+0.07(+0.20%)
Dec 29, 2020	37.93	37.93	37.84	37.88	35,196	+0.00(+0.01%)
Dec 28, 2020	37.89	37.96	37.87	37.88	31,703	+0.06(+0.15%)
Dec 24, 2020	37.79	37.82	37.78	37.82	20,825	+0.06(+0.15%)
Dec 23, 2020	37.67	37.79	37.67	37.76	128,398	+0.14(+0.38%)
Dec 22, 2020	37.60	37.64	37.60	37.62	23,633	-0.01(-0.02%)
Dec 21, 2020	37.63	37.65	37.57	37.63	75,402	-0.09(-0.23%)
Dec 18, 2020	37.78	37.78	37.69	37.71	104,644	+0.03(+0.07%)
Dec 17, 2020	37.66	37.69	37.66	37.68	18,885	+0.06(+0.15%)
Dec 16, 2020	37.60	37.64	37.54	37.63	17,570	-0.02(-0.04%)
Dec 15, 2020	37.54	37.68	37.54	37.64	14,729	+0.15(+0.41%)
Dec 14, 2020	37.59	37.60	37.49	37.49	13,136	-0.03(-0.07%)
Dec 11, 2020	37.56	37.58	37.48	37.51	443,315	-0.05(-0.13%)
Dec 10, 2020	37.48	37.57	37.46	37.56	10,208	+0.07(+0.18%)
Dec 09, 2020	37.58	37.58	37.46	37.49	18,016	-0.07(-0.18%)
Dec 08, 2020	37.51	37.58	37.49	37.56	13,413	+0.05(+0.12%)
Dec 07, 2020	37.44	37.52	37.44	37.52	9,916	+0.03(+0.07%)
Dec 04, 2020	37.40	37.51	37.40	37.49	6,634	+0.17(+0.46%)
Dec 03, 2020	37.30	37.36	37.30	37.32	31,514	+0.07(+0.20%)
Dec 02, 2020	37.15	37.25	37.15	37.24	5,092	+0.10(+0.27%)
Dec 01, 2020	37.14	37.16	37.08	37.14	19,686	+0.15(+0.42%)
Nov 30, 2020	37.03	37.03	36.87	36.99	33,681	-0.01(-0.03%)
Nov 27, 2020	36.97	37.02	36.97	37.00	6,147	+0.03(+0.08%)
Nov 25, 2020	36.90	36.99	36.90	36.96	14,257	+0.07(+0.18%)
Nov 24, 2020	36.92	37.00	36.88	36.90	8,428	+0.15(+0.40%)
Nov 23, 2020	36.76	36.77	36.72	36.75	8,873	+0.06(+0.16%)
Nov 20, 2020	36.70	36.73	36.67	36.69	67,624	-0.08(-0.22%)
Nov 19, 2020	36.60	36.78	36.54	36.77	15,274	+0.20(+0.56%)
Nov 18, 2020	36.67	36.67	36.57	36.57	28,914	-0.04(-0.10%)
Nov 17, 2020	36.50	36.64	36.48	36.61	22,407	+0.10(+0.27%)
Nov 16, 2020	36.47	36.64	36.33	36.51	76,850	+0.13(+0.37%)
Nov 13, 2020	36.28	36.41	36.28	36.37	10,725	+0.10(+0.27%)
Nov 12, 2020	36.43	36.43	36.04	36.28	58,113	-0.16(-0.45%)
Nov 11, 2020	36.48	36.49	36.41	36.44	15,587	-0.02(-0.05%)
Nov 10, 2020	36.47	36.49	36.40	36.46	16,907	+0.08(+0.23%)
Nov 09, 2020	36.67	36.67	36.38	36.38	27,313	+0.33(+0.92%)
Nov 06, 2020	36.13	36.13	35.99	36.04	12,687	+0.00(+0.01%)
Nov 05, 2020	36.08	36.15	36.04	36.04	9,246	+0.14(+0.38%)
Nov 04, 2020	35.73	36.02	35.61	35.90	11,500	+0.35(+0.98%)
Nov 03, 2020	35.42	35.56	35.39	35.55	12,265	+0.22(+0.63%)
Nov 02, 2020	35.34	35.39	35.19	35.33	28,457	+0.12(+0.33%)
Oct 30, 2020	35.09	35.21	35.00	35.21	8,947	+0.09(+0.25%)
Oct 29, 2020	35.07	35.21	35.01	35.12	24,557	-0.01(-0.04%)
Oct 28, 2020	35.17	35.19	35.03	35.14	21,270	-0.26(-0.73%)
Oct 27, 2020	35.45	35.48	35.36	35.39	13,410	-0.03(-0.09%)
Oct 26, 2020	35.52	35.52	35.41	35.42	9,645	-0.25(-0.70%)
Oct 23, 2020	35.71	35.72	35.43	35.67	23,420	-0.00(-0.01%)
Oct 22, 2020	35.62	35.72	35.56	35.68	8,620	+0.08(+0.22%)
Oct 21, 2020	35.67	35.69	35.55	35.60	17,706	-0.01(-0.03%)
Oct 20, 2020	35.56	35.68	35.55	35.61	10,714	+0.15(+0.42%)
Oct 19, 2020	35.60	35.64	35.45	35.47	17,610	-0.09(-0.26%)
Oct 16, 2020	35.67	35.77	35.56	35.56	23,157	-0.06(-0.17%)
Oct 15, 2020	35.49	35.62	35.48	35.62	11,974	-0.04(-0.11%)
Oct 14, 2020	35.68	35.70	35.59	35.66	27,760	-0.03(-0.08%)
Oct 13, 2020	35.77	35.77	35.66	35.69	16,476	-0.17(-0.46%)
Oct 12, 2020	35.96	35.96	35.72	35.85	25,932	+0.24(+0.67%)
Oct 09, 2020	35.56	35.66	35.56	35.62	5,263	+0.07(+0.21%)
Oct 08, 2020	35.50	35.68	35.49	35.54	21,281	+0.06(+0.16%)
Oct 07, 2020	35.48	35.52	35.44	35.48	15,173	+0.15(+0.43%)
Oct 06, 2020	35.45	35.55	35.33	35.33	10,428	-0.04(-0.11%)
Oct 05, 2020	35.27	35.42	35.27	35.37	13,074	+0.17(+0.50%)
Oct 02, 2020	35.16	35.25	35.11	35.20	14,078	-0.03(-0.09%)