Gri Bio Inc (NY: GRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.92	44.92	44.92	0	-0.04(-0.08%)
Dec 28, 2017	44.86	45.00	44.82	44.96	1,904	+0.53(+1.19%)
Dec 27, 2017	44.32	44.43	44.08	44.43	9,148	-0.20(-0.45%)
Dec 26, 2017	44.35	44.83	44.04	44.63	8,914	+0.25(+0.57%)
Dec 22, 2017	44.24	44.42	44.24	44.38	1,212	+0.11(+0.25%)
Dec 21, 2017	44.04	44.27	43.90	44.27	1,309	-0.73(-1.63%)
Dec 20, 2017	45.21	45.80	44.90	45.00	5,719	-0.57(-1.25%)
Dec 19, 2017	46.08	46.08	45.57	45.57	550	-0.43(-0.93%)
Dec 18, 2017	46.04	46.14	45.97	46.00	3,555	+0.23(+0.50%)
Dec 15, 2017	46.00	46.10	45.77	45.77	780	+0.29(+0.64%)
Dec 14, 2017	45.51	45.90	45.48	45.48	1,768	-0.44(-0.95%)
Dec 13, 2017	45.77	45.91	45.41	45.91	6,393	+0.16(+0.36%)
Dec 12, 2017	45.26	45.75	45.21	45.75	1,021	+0.67(+1.49%)
Dec 11, 2017	45.08	45.14	45.07	45.08	1,903	-0.21(-0.46%)
Dec 08, 2017	45.02	45.29	44.99	45.29	1,284	+0.08(+0.18%)
Dec 07, 2017	45.04	45.21	44.76	45.21	1,226	-0.05(-0.11%)
Dec 06, 2017	45.07	45.28	44.84	45.26	5,197	+0.16(+0.35%)
Dec 05, 2017	45.08	45.10	45.00	45.10	1,942	+0.05(+0.11%)
Dec 04, 2017	45.25	45.29	45.05	45.05	3,070	-0.15(-0.33%)
Dec 01, 2017	45.33	45.49	45.18	45.20	3,822	-0.06(-0.14%)
Nov 30, 2017	45.26	45.26	45.26	45.26	152	+0.16(+0.35%)
Nov 29, 2017	45.04	45.26	44.89	45.10	2,048	+0.07(+0.16%)
Nov 28, 2017	45.17	45.17	45.03	45.03	464	-0.30(-0.66%)
Nov 27, 2017	45.50	45.50	45.28	45.33	4,053	-0.12(-0.26%)
Nov 24, 2017	45.40	45.45	45.40	45.45	1,446	+0.12(+0.26%)
Nov 22, 2017	45.38	45.47	45.20	45.33	2,616	-0.15(-0.33%)
Nov 21, 2017	45.25	45.49	45.21	45.48	2,996	+0.53(+1.17%)
Nov 20, 2017	44.99	44.99	44.95	44.95	1,020	-0.13(-0.28%)
Nov 17, 2017	45.16	45.37	45.01	45.08	2,969	-0.26(-0.57%)
Nov 16, 2017	45.02	45.35	44.93	45.34	6,209	+0.13(+0.28%)
Nov 15, 2017	45.22	45.44	45.08	45.21	2,552	-0.09(-0.19%)
Nov 14, 2017	45.28	45.39	45.28	45.30	788	-0.14(-0.31%)
Nov 13, 2017	45.35	45.45	45.20	45.44	1,707	+0.10(+0.22%)
Nov 10, 2017	45.37	45.37	45.33	45.34	2,561	+0.03(+0.06%)
Nov 09, 2017	45.22	45.31	45.22	45.31	4,517	+0.09(+0.19%)
Nov 08, 2017	45.13	45.30	45.13	45.23	2,898	+0.17(+0.39%)
Nov 07, 2017	45.09	45.09	44.89	45.05	1,156	+0.29(+0.64%)
Nov 06, 2017	44.51	44.91	44.49	44.76	5,632	+0.30(+0.67%)
Nov 03, 2017	44.47	44.47	44.47	44.47	286	-0.17(-0.39%)
Nov 02, 2017	44.50	44.64	44.39	44.64	3,526	+0.25(+0.56%)
Nov 01, 2017	44.30	44.39	44.16	44.39	1,066	+0.27(+0.61%)
Oct 31, 2017	44.15	44.15	44.00	44.12	2,951	-0.13(-0.29%)
Oct 30, 2017	44.34	44.34	43.98	44.25	1,570	+0.14(+0.32%)
Oct 27, 2017	44.18	44.18	44.09	44.11	1,652	+0.15(+0.34%)
Oct 26, 2017	43.96	43.96	43.96	43.96	677	-0.04(-0.10%)
Oct 25, 2017	43.94	44.26	43.81	44.00	4,370	-0.38(-0.85%)
Oct 24, 2017	44.37	44.39	44.24	44.38	1,831	-0.18(-0.40%)
Oct 23, 2017	44.77	44.77	44.44	44.56	2,157	-0.24(-0.54%)
Oct 20, 2017	44.87	44.92	44.80	44.80	2,229	-0.15(-0.34%)
Oct 19, 2017	45.08	45.08	44.91	44.95	1,182	-0.26(-0.57%)
Oct 18, 2017	45.02	45.21	45.02	45.21	488	+0.29(+0.65%)
Oct 17, 2017	44.86	44.92	44.83	44.92	6,418	+0.01(+0.01%)
Oct 16, 2017	45.16	45.16	44.91	44.91	1,431	-0.29(-0.63%)
Oct 13, 2017	45.19	45.27	45.03	45.20	2,969	+0.21(+0.46%)
Oct 12, 2017	44.69	45.07	44.42	44.99	8,219	+0.17(+0.37%)
Oct 11, 2017	44.83	44.83	44.83	44.83	522	+0.13(+0.28%)
Oct 10, 2017	44.48	44.70	44.47	44.70	1,672	+0.56(+1.26%)
Oct 09, 2017	44.59	44.59	44.13	44.14	1,575	-0.22(-0.50%)
Oct 06, 2017	44.16	44.36	43.87	44.36	2,457	+0.00(+0.01%)
Oct 05, 2017	44.29	44.39	44.27	44.36	3,884	+0.07(+0.16%)
Oct 04, 2017	43.97	44.29	43.86	44.29	2,763	+0.19(+0.43%)
Oct 03, 2017	43.88	44.10	43.88	44.10	804	-0.05(-0.10%)