Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.75	24.75	24.68	24.75	2,126	+0.06(+0.25%)
Dec 30, 2019	24.71	24.78	24.69	24.69	990	+0.01(+0.03%)
Dec 27, 2019	24.80	24.80	24.68	24.68	1,822	+0.11(+0.47%)
Dec 26, 2019	24.85	24.85	24.55	24.56	1,367	-0.12(-0.48%)
Dec 24, 2019	24.74	24.81	24.57	24.68	7,797	+0.01(+0.05%)
Dec 23, 2019	24.87	24.91	24.67	24.67	6,095	-0.43(-1.71%)
Dec 20, 2019	25.10	25.10	25.10	25.10	202	-0.04(-0.18%)
Dec 19, 2019	25.14	25.14	25.14	25.14	247	+0.00(+0.00%)
Dec 18, 2019	25.14	25.14	25.14	25.14	185	+0.01(+0.05%)
Dec 17, 2019	25.13	25.13	25.13	25.13	300	-0.05(-0.21%)
Dec 16, 2019	25.27	25.27	25.09	25.18	1,488	-0.03(-0.12%)
Dec 13, 2019	25.14	25.21	25.14	25.21	506	-0.12(-0.47%)
Dec 12, 2019	25.18	25.33	25.18	25.33	2,371	+0.28(+1.11%)
Dec 11, 2019	25.05	25.05	25.02	25.05	918	+0.02(+0.08%)
Dec 10, 2019	25.08	25.08	25.03	25.03	367	+0.02(+0.08%)
Dec 09, 2019	25.01	25.01	25.01	25.01	190	-0.03(-0.12%)
Dec 06, 2019	24.97	25.04	24.89	25.04	1,923	+0.06(+0.24%)
Dec 05, 2019	25.01	25.01	24.89	24.98	592	+0.04(+0.15%)
Dec 04, 2019	25.06	25.06	24.95	24.95	375	+0.05(+0.20%)
Dec 03, 2019	24.90	24.90	24.90	24.90	257	+0.03(+0.13%)
Dec 02, 2019	25.07	25.07	24.86	24.86	465	-0.21(-0.83%)
Nov 29, 2019	25.07	25.07	25.07	25.07	101	+0.01(+0.04%)
Nov 27, 2019	25.08	25.08	24.93	25.06	810	+0.00(+0.01%)
Nov 26, 2019	25.06	25.06	25.06	25.06	88	+0.06(+0.23%)
Nov 25, 2019	25.01	25.01	24.95	25.00	1,120	+0.01(+0.03%)
Nov 22, 2019	24.97	25.00	24.95	25.00	506	-0.00(-0.01%)
Nov 21, 2019	24.99	25.00	24.89	25.00	4,219	+0.05(+0.22%)
Nov 20, 2019	24.95	24.95	24.88	24.95	6,620	-0.06(-0.24%)
Nov 19, 2019	25.00	25.00	25.00	25.00	239	+0.01(+0.03%)
Nov 18, 2019	25.11	25.11	24.94	25.00	809	-0.01(-0.06%)
Nov 15, 2019	25.06	25.06	25.00	25.01	506	-0.00(-0.02%)
Nov 14, 2019	24.91	25.01	24.91	25.01	442	+0.02(+0.06%)
Nov 13, 2019	24.95	25.00	24.93	25.00	1,552	-0.05(-0.18%)
Nov 12, 2019	25.05	25.05	25.04	25.04	457	-0.03(-0.13%)
Nov 11, 2019	25.06	25.08	25.06	25.08	275	-0.03(-0.10%)
Nov 08, 2019	25.09	25.10	25.03	25.10	1,215	-0.06(-0.25%)
Nov 07, 2019	25.18	25.24	25.12	25.17	1,284	+0.12(+0.49%)
Nov 06, 2019	25.10	25.10	25.04	25.04	1,032	-0.01(-0.04%)
Nov 05, 2019	25.07	25.07	25.01	25.05	1,975	+0.16(+0.63%)
Nov 04, 2019	24.95	24.95	24.87	24.90	1,882	-0.06(-0.24%)
Nov 01, 2019	24.93	24.97	24.93	24.96	1,316	+0.02(+0.10%)
Oct 31, 2019	24.94	24.94	24.93	24.93	178	+0.02(+0.10%)
Oct 30, 2019	24.81	24.91	24.81	24.91	503	+0.04(+0.16%)
Oct 29, 2019	24.83	24.87	24.83	24.87	214	-0.01(-0.04%)
Oct 28, 2019	24.92	24.95	24.88	24.88	1,589	-0.05(-0.22%)
Oct 25, 2019	24.88	24.93	24.88	24.93	607	+0.05(+0.20%)
Oct 24, 2019	24.88	24.88	24.88	24.88	553	+0.00(+0.02%)
Oct 23, 2019	24.88	24.88	24.88	24.88	273	+0.05(+0.22%)
Oct 22, 2019	24.82	24.82	24.82	24.82	60	-0.14(-0.54%)
Oct 21, 2019	24.89	24.97	24.89	24.96	4,101	+0.13(+0.52%)
Oct 18, 2019	24.88	25.01	24.80	24.83	2,227	-0.06(-0.26%)
Oct 17, 2019	24.89	24.92	24.89	24.89	725	+0.14(+0.58%)
Oct 16, 2019	24.70	24.75	24.70	24.75	427	-0.08(-0.32%)
Oct 15, 2019	24.70	24.83	24.70	24.83	987	-0.04(-0.18%)
Oct 14, 2019	24.87	24.87	24.87	24.87	397	+0.04(+0.16%)
Oct 11, 2019	24.70	24.83	24.70	24.83	708	+0.14(+0.58%)
Oct 10, 2019	24.74	24.74	24.69	24.69	873	+0.01(+0.04%)
Oct 09, 2019	24.68	24.68	24.68	24.68	272	+0.07(+0.28%)
Oct 08, 2019	24.69	24.69	24.61	24.61	593	-0.03(-0.12%)
Oct 07, 2019	24.60	24.64	24.59	24.64	1,329	-0.03(-0.12%)
Oct 04, 2019	24.73	24.73	24.50	24.67	911	+0.14(+0.56%)
Oct 03, 2019	24.48	24.53	24.46	24.53	1,693	-0.05(-0.20%)
Oct 02, 2019	24.49	24.59	24.44	24.58	3,322	+0.07(+0.29%)