National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.52	23.52	23.51	23.52	200,917	-0.01(-0.04%)
Dec 30, 2019	23.50	23.53	23.49	23.53	263,127	+0.03(+0.11%)
Dec 27, 2019	23.51	23.53	23.49	23.50	225,891	-0.02(-0.08%)
Dec 26, 2019	23.49	23.52	23.48	23.52	162,408	+0.01(+0.04%)
Dec 24, 2019	23.51	23.51	23.49	23.51	157,606	+0.01(+0.04%)
Dec 23, 2019	23.51	23.51	23.47	23.50	436,446	+0.01(+0.04%)
Dec 20, 2019	23.48	23.49	23.48	23.49	197,538	+0.00(+0.00%)
Dec 19, 2019	23.49	23.49	23.47	23.49	232,764	+0.02(+0.08%)
Dec 18, 2019	23.51	23.51	23.48	23.48	205,966	-0.04(-0.19%)
Dec 17, 2019	23.48	23.52	23.47	23.52	267,078	+0.05(+0.23%)
Dec 16, 2019	23.53	23.53	23.47	23.47	721,461	-0.06(-0.26%)
Dec 13, 2019	23.50	23.53	23.46	23.53	178,483	+0.03(+0.11%)
Dec 12, 2019	23.56	23.56	23.48	23.50	176,338	-0.04(-0.19%)
Dec 11, 2019	23.49	23.55	23.48	23.55	152,167	+0.06(+0.26%)
Dec 10, 2019	23.49	23.50	23.48	23.49	147,183	+0.00(+0.00%)
Dec 09, 2019	23.49	23.50	23.46	23.49	172,018	+0.03(+0.13%)
Dec 06, 2019	23.49	23.50	23.45	23.45	197,425	-0.02(-0.10%)
Dec 05, 2019	23.47	23.49	23.46	23.48	149,103	+0.01(+0.05%)
Dec 04, 2019	23.48	23.49	23.46	23.47	112,041	-0.02(-0.08%)
Dec 03, 2019	23.47	23.49	23.43	23.49	173,684	+0.09(+0.38%)
Dec 02, 2019	23.41	23.46	23.40	23.40	197,650	-0.02(-0.08%)
Nov 29, 2019	23.48	23.48	23.41	23.41	549,769	-0.04(-0.19%)
Nov 27, 2019	23.44	23.48	23.44	23.46	264,286	-0.01(-0.04%)
Nov 26, 2019	23.46	23.48	23.42	23.47	200,755	+0.03(+0.11%)
Nov 25, 2019	23.41	23.44	23.41	23.44	176,396	+0.04(+0.19%)
Nov 22, 2019	23.44	23.44	23.39	23.40	236,549	-0.03(-0.11%)
Nov 21, 2019	23.41	23.42	23.38	23.42	176,210	+0.02(+0.08%)
Nov 20, 2019	23.36	23.41	23.36	23.41	209,843	+0.05(+0.23%)
Nov 19, 2019	23.35	23.36	23.32	23.35	277,158	+0.00(+0.00%)
Nov 18, 2019	23.35	23.35	23.33	23.35	183,551	+0.02(+0.07%)
Nov 15, 2019	23.34	23.34	23.30	23.34	276,187	+0.02(+0.08%)
Nov 14, 2019	23.30	23.33	23.30	23.32	243,876	+0.04(+0.15%)
Nov 13, 2019	23.27	23.28	23.26	23.28	180,349	+0.04(+0.15%)
Nov 12, 2019	23.25	23.25	23.22	23.25	279,066	+0.00(+0.00%)
Nov 11, 2019	23.26	23.27	23.23	23.25	434,704	+0.01(+0.04%)
Nov 08, 2019	23.25	23.25	23.21	23.24	244,771	-0.03(-0.11%)
Nov 07, 2019	23.30	23.30	23.24	23.26	328,897	-0.04(-0.15%)
Nov 06, 2019	23.32	23.36	23.30	23.30	240,815	-0.02(-0.08%)
Nov 05, 2019	23.36	23.36	23.32	23.32	241,063	-0.07(-0.30%)
Nov 04, 2019	23.38	23.39	23.36	23.39	270,001	+0.00(+0.00%)
Nov 01, 2019	23.41	23.43	23.38	23.39	244,884	-0.03(-0.11%)
Oct 31, 2019	23.41	23.43	23.37	23.41	297,205	+0.09(+0.38%)
Oct 30, 2019	23.34	23.34	23.33	23.33	166,446	-0.02(-0.08%)
Oct 29, 2019	23.32	23.35	23.32	23.34	123,817	+0.02(+0.08%)
Oct 28, 2019	23.32	23.36	23.32	23.33	149,422	-0.04(-0.15%)
Oct 25, 2019	23.34	23.36	23.33	23.36	274,718	+0.02(+0.08%)
Oct 24, 2019	23.35	23.36	23.34	23.34	137,259	-0.01(-0.04%)
Oct 23, 2019	23.34	23.36	23.34	23.35	168,810	-0.02(-0.08%)
Oct 22, 2019	23.37	23.37	23.34	23.37	241,908	+0.00(+0.00%)
Oct 21, 2019	23.39	23.40	23.34	23.37	239,824	-0.03(-0.14%)
Oct 18, 2019	23.42	23.42	23.39	23.40	226,428	-0.02(-0.08%)
Oct 17, 2019	23.43	23.43	23.40	23.42	152,518	-0.01(-0.04%)
Oct 16, 2019	23.46	23.46	23.41	23.43	342,941	-0.04(-0.15%)
Oct 15, 2019	23.49	23.49	23.45	23.47	224,277	-0.04(-0.15%)
Oct 14, 2019	23.47	23.50	23.45	23.50	239,692	+0.04(+0.15%)
Oct 11, 2019	23.53	23.53	23.43	23.47	261,995	-0.10(-0.41%)
Oct 10, 2019	23.59	23.61	23.54	23.56	324,440	-0.04(-0.19%)
Oct 09, 2019	23.58	23.61	23.57	23.61	219,919	+0.02(+0.08%)
Oct 08, 2019	23.57	23.60	23.55	23.59	317,897	+0.05(+0.22%)
Oct 07, 2019	23.50	23.55	23.50	23.54	181,252	+0.00(+0.00%)
Oct 04, 2019	23.53	23.57	23.53	23.54	267,319	-0.01(-0.04%)
Oct 03, 2019	23.51	23.55	23.49	23.55	182,284	+0.06(+0.26%)
Oct 02, 2019	23.47	23.48	23.44	23.48	350,410	+0.06(+0.26%)