National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.45	23.45	23.45	23.45	201,482	-0.01(-0.04%)
Dec 30, 2019	23.44	23.46	23.43	23.46	263,867	+0.03(+0.11%)
Dec 27, 2019	23.45	23.46	23.43	23.44	226,526	-0.02(-0.08%)
Dec 26, 2019	23.43	23.45	23.41	23.45	162,865	+0.01(+0.04%)
Dec 24, 2019	23.45	23.45	23.42	23.45	158,049	+0.01(+0.04%)
Dec 23, 2019	23.45	23.45	23.40	23.44	437,674	+0.01(+0.04%)
Dec 20, 2019	23.41	23.43	23.41	23.43	198,093	+0.00(+0.00%)
Dec 19, 2019	23.43	23.43	23.40	23.43	233,419	+0.02(+0.08%)
Dec 18, 2019	23.45	23.45	23.41	23.41	206,545	-0.04(-0.19%)
Dec 17, 2019	23.41	23.46	23.40	23.46	267,829	+0.05(+0.23%)
Dec 16, 2019	23.46	23.46	23.40	23.40	723,490	-0.06(-0.26%)
Dec 13, 2019	23.44	23.46	23.39	23.46	178,985	+0.03(+0.11%)
Dec 12, 2019	23.49	23.49	23.41	23.44	176,834	-0.04(-0.19%)
Dec 11, 2019	23.42	23.48	23.41	23.48	152,595	+0.06(+0.26%)
Dec 10, 2019	23.43	23.44	23.41	23.42	147,597	+0.00(+0.00%)
Dec 09, 2019	23.42	23.44	23.39	23.42	172,501	+0.03(+0.13%)
Dec 06, 2019	23.42	23.44	23.39	23.39	197,980	-0.02(-0.10%)
Dec 05, 2019	23.40	23.42	23.40	23.41	149,523	+0.01(+0.05%)
Dec 04, 2019	23.41	23.42	23.39	23.40	112,357	-0.02(-0.08%)
Dec 03, 2019	23.40	23.42	23.37	23.42	174,173	+0.09(+0.38%)
Dec 02, 2019	23.35	23.39	23.33	23.33	198,206	-0.02(-0.08%)
Nov 29, 2019	23.41	23.41	23.35	23.35	551,315	-0.04(-0.19%)
Nov 27, 2019	23.38	23.41	23.38	23.39	265,029	-0.01(-0.04%)
Nov 26, 2019	23.39	23.41	23.36	23.40	201,320	+0.03(+0.11%)
Nov 25, 2019	23.34	23.38	23.34	23.38	176,892	+0.04(+0.19%)
Nov 22, 2019	23.38	23.38	23.32	23.33	237,214	-0.03(-0.11%)
Nov 21, 2019	23.34	23.36	23.31	23.36	176,705	+0.02(+0.08%)
Nov 20, 2019	23.30	23.34	23.30	23.34	210,433	+0.05(+0.23%)
Nov 19, 2019	23.29	23.30	23.25	23.29	277,938	+0.00(+0.00%)
Nov 18, 2019	23.29	23.29	23.26	23.29	184,067	+0.02(+0.08%)
Nov 15, 2019	23.27	23.28	23.23	23.27	276,963	+0.02(+0.08%)
Nov 14, 2019	23.23	23.26	23.23	23.25	244,562	+0.04(+0.15%)
Nov 13, 2019	23.21	23.22	23.19	23.22	180,857	+0.04(+0.15%)
Nov 12, 2019	23.18	23.18	23.15	23.18	279,851	+0.00(+0.00%)
Nov 11, 2019	23.19	23.21	23.16	23.18	435,926	+0.01(+0.04%)
Nov 08, 2019	23.18	23.18	23.15	23.17	245,459	-0.03(-0.11%)
Nov 07, 2019	23.23	23.23	23.17	23.20	329,822	-0.04(-0.15%)
Nov 06, 2019	23.25	23.30	23.23	23.23	241,492	-0.02(-0.08%)
Nov 05, 2019	23.30	23.30	23.25	23.25	241,741	-0.07(-0.30%)
Nov 04, 2019	23.31	23.32	23.30	23.32	270,760	+0.00(+0.00%)
Nov 01, 2019	23.34	23.37	23.31	23.32	245,573	-0.03(-0.11%)
Oct 31, 2019	23.34	23.37	23.30	23.35	298,041	+0.09(+0.38%)
Oct 30, 2019	23.28	23.28	23.26	23.26	166,914	-0.02(-0.08%)
Oct 29, 2019	23.25	23.29	23.25	23.28	124,165	+0.02(+0.08%)
Oct 28, 2019	23.25	23.30	23.25	23.26	149,842	-0.04(-0.15%)
Oct 25, 2019	23.27	23.30	23.26	23.30	275,490	+0.02(+0.08%)
Oct 24, 2019	23.29	23.29	23.27	23.28	137,645	-0.01(-0.04%)
Oct 23, 2019	23.28	23.30	23.27	23.29	169,285	-0.02(-0.08%)
Oct 22, 2019	23.30	23.30	23.28	23.30	242,589	+0.00(+0.00%)
Oct 21, 2019	23.32	23.33	23.28	23.30	240,498	-0.03(-0.14%)
Oct 18, 2019	23.36	23.36	23.32	23.34	227,065	-0.02(-0.08%)
Oct 17, 2019	23.36	23.37	23.33	23.36	152,947	-0.01(-0.04%)
Oct 16, 2019	23.39	23.39	23.35	23.36	343,906	-0.04(-0.15%)
Oct 15, 2019	23.43	23.43	23.38	23.40	224,908	-0.04(-0.15%)
Oct 14, 2019	23.41	23.44	23.38	23.44	240,367	+0.04(+0.15%)
Oct 11, 2019	23.46	23.46	23.36	23.40	262,732	-0.10(-0.41%)
Oct 10, 2019	23.52	23.54	23.47	23.50	325,352	-0.04(-0.19%)
Oct 09, 2019	23.51	23.54	23.51	23.54	220,537	+0.02(+0.07%)
Oct 08, 2019	23.51	23.53	23.48	23.52	318,791	+0.05(+0.23%)
Oct 07, 2019	23.44	23.49	23.44	23.47	181,762	+0.00(+0.00%)
Oct 04, 2019	23.46	23.51	23.46	23.47	268,071	-0.01(-0.04%)
Oct 03, 2019	23.44	23.48	23.43	23.48	182,797	+0.06(+0.26%)
Oct 02, 2019	23.40	23.42	23.37	23.42	351,396	+0.06(+0.26%)