National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.44	21.48	21.42	21.44	631,482	+0.01(+0.04%)
Dec 28, 2018	21.46	21.48	21.41	21.44	902,200	+0.00(+0.02%)
Dec 27, 2018	21.44	21.45	21.40	21.43	912,975	+0.02(+0.10%)
Dec 26, 2018	21.40	21.45	21.37	21.41	867,972	+0.00(+0.00%)
Dec 24, 2018	21.42	21.44	21.39	21.41	501,597	+0.04(+0.17%)
Dec 21, 2018	21.38	21.42	21.36	21.37	664,961	+0.00(+0.00%)
Dec 20, 2018	21.39	21.42	21.36	21.37	888,610	-0.03(-0.12%)
Dec 19, 2018	21.30	21.40	21.30	21.40	651,062	+0.06(+0.28%)
Dec 18, 2018	21.29	21.36	21.29	21.34	382,420	+0.03(+0.12%)
Dec 17, 2018	21.26	21.33	21.26	21.31	861,592	+0.03(+0.12%)
Dec 14, 2018	21.27	21.30	21.24	21.29	653,166	+0.01(+0.04%)
Dec 13, 2018	21.25	21.32	21.25	21.28	414,852	+0.01(+0.04%)
Dec 12, 2018	21.26	21.31	21.22	21.27	461,083	+0.00(+0.00%)
Dec 11, 2018	21.30	21.34	21.27	21.27	451,548	-0.04(-0.20%)
Dec 10, 2018	21.31	21.36	21.30	21.31	481,533	+0.00(+0.00%)
Dec 07, 2018	21.30	21.34	21.29	21.31	510,224	-0.02(-0.08%)
Dec 06, 2018	21.28	21.39	21.27	21.33	960,105	+0.07(+0.32%)
Dec 04, 2018	21.18	21.29	21.18	21.26	483,247	+0.11(+0.53%)
Dec 03, 2018	21.12	21.17	21.11	21.15	539,308	+0.03(+0.12%)
Nov 30, 2018	21.12	21.14	21.11	21.12	416,097	+0.03(+0.12%)
Nov 29, 2018	21.06	21.11	21.06	21.10	445,589	+0.03(+0.12%)
Nov 28, 2018	21.06	21.07	21.04	21.07	436,757	+0.03(+0.14%)
Nov 27, 2018	21.06	21.06	21.04	21.04	584,995	+0.00(+0.02%)
Nov 26, 2018	21.08	21.08	21.04	21.04	432,841	-0.04(-0.20%)
Nov 23, 2018	21.07	21.11	21.06	21.08	177,393	+0.04(+0.20%)
Nov 21, 2018		21.04	21.04	21.04	0	-0.03(-0.16%)
Nov 20, 2018	21.06	21.12	21.06	21.07	570,529	+0.01(+0.04%)
Nov 19, 2018	21.01	21.08	21.00	21.06	595,760	+0.05(+0.23%)
Nov 16, 2018	20.99	21.05	20.98	21.02	313,598	+0.03(+0.12%)
Nov 15, 2018	21.01	21.02	20.96	20.99	470,054	+0.00(+0.00%)
Nov 14, 2018	20.93	21.02	20.93	20.99	324,537	-0.02(-0.08%)
Nov 13, 2018	20.99	21.01	20.93	21.01	207,540	+0.01(+0.04%)
Nov 12, 2018	20.92	21.01	20.92	21.00	533,302	+0.07(+0.33%)
Nov 09, 2018	20.90	20.93	20.90	20.93	117,570	+0.06(+0.29%)
Nov 08, 2018	20.88	20.92	20.85	20.87	146,891	-0.03(-0.16%)
Nov 07, 2018	20.88	20.92	20.87	20.90	218,601	+0.07(+0.33%)
Nov 06, 2018	20.88	20.88	20.82	20.84	188,377	-0.04(-0.20%)
Nov 05, 2018	20.85	20.89	20.84	20.88	891,250	+0.06(+0.29%)
Nov 02, 2018	20.89	20.89	20.82	20.82	298,726	-0.09(-0.41%)
Nov 01, 2018	20.92	20.92	20.89	20.90	586,650	-0.02(-0.08%)
Oct 31, 2018	20.93	20.95	20.73	20.92	328,015	-0.05(-0.24%)
Oct 30, 2018	20.98	20.99	20.96	20.97	368,945	-0.02(-0.08%)
Oct 29, 2018	20.96	21.01	20.96	20.99	262,751	+0.03(+0.16%)
Oct 26, 2018	20.99	21.01	20.96	20.96	635,627	-0.02(-0.08%)
Oct 25, 2018	20.96	20.99	20.95	20.97	451,918	+0.01(+0.04%)
Oct 24, 2018	20.97	20.99	20.94	20.96	418,253	+0.01(+0.04%)
Oct 23, 2018	20.94	20.98	20.93	20.96	425,459	+0.06(+0.29%)
Oct 22, 2018	20.91	20.93	20.87	20.90	226,725	+0.01(+0.03%)
Oct 19, 2018	20.90	20.93	20.88	20.89	289,458	-0.03(-0.16%)
Oct 18, 2018	20.88	20.92	20.86	20.92	261,296	+0.03(+0.12%)
Oct 17, 2018	20.91	20.92	20.89	20.90	653,563	-0.02(-0.08%)
Oct 16, 2018	20.92	20.93	20.89	20.92	216,143	+0.02(+0.10%)
Oct 15, 2018	20.92	20.94	20.89	20.89	385,244	-0.01(-0.06%)
Oct 12, 2018	20.91	20.96	20.90	20.91	291,454	-0.04(-0.20%)
Oct 11, 2018	20.89	20.97	20.89	20.95	326,738	+0.08(+0.37%)
Oct 10, 2018	20.88	20.89	20.83	20.87	333,332	-0.06(-0.28%)
Oct 09, 2018	20.97	20.97	20.92	20.93	339,718	-0.00(-0.02%)
Oct 08, 2018	20.92	20.95	20.92	20.94	226,380	+0.02(+0.10%)
Oct 05, 2018	20.94	20.97	20.91	20.92	301,083	-0.04(-0.20%)
Oct 04, 2018	20.99	21.00	20.95	20.96	372,261	-0.07(-0.34%)
Oct 03, 2018	21.09	21.09	21.00	21.03	294,460	-0.07(-0.34%)
Oct 02, 2018	21.08	21.10	21.08	21.10	289,299	+0.03(+0.12%)