FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.49	28.62	28.49	28.58	14,091	+0.09(+0.31%)
Dec 30, 2019	28.66	28.66	28.48	28.49	10,438	-0.13(-0.44%)
Dec 27, 2019	28.66	28.75	28.60	28.61	30,420	+0.04(+0.14%)
Dec 26, 2019	28.44	28.65	28.44	28.57	9,366	+0.10(+0.36%)
Dec 24, 2019	28.43	28.51	28.38	28.47	14,762	+0.04(+0.13%)
Dec 23, 2019	28.50	28.50	28.40	28.43	7,026	+0.04(+0.14%)
Dec 20, 2019	28.43	28.52	28.39	28.39	12,157	+0.04(+0.16%)
Dec 19, 2019	28.32	28.41	28.32	28.35	15,852	+0.06(+0.22%)
Dec 18, 2019	28.33	28.37	28.27	28.29	12,967	-0.21(-0.75%)
Dec 17, 2019	28.52	28.52	28.43	28.50	9,689	-0.07(-0.25%)
Dec 16, 2019	28.52	28.64	28.52	28.57	27,379	+0.24(+0.85%)
Dec 13, 2019	28.25	28.36	28.23	28.33	12,269	+0.17(+0.60%)
Dec 12, 2019	27.99	28.24	27.99	28.16	15,312	+0.18(+0.64%)
Dec 11, 2019	27.93	28.07	27.90	27.98	15,243	+0.04(+0.16%)
Dec 10, 2019	27.92	28.00	27.86	27.94	8,702	-0.01(-0.03%)
Dec 09, 2019	28.01	28.01	27.91	27.95	18,711	-0.08(-0.29%)
Dec 06, 2019	27.98	28.03	27.98	28.03	10,581	+0.28(+0.99%)
Dec 05, 2019	27.82	27.84	27.74	27.75	9,817	+0.04(+0.13%)
Dec 04, 2019	27.68	27.78	27.68	27.72	7,062	+0.31(+1.13%)
Dec 03, 2019	27.29	27.45	27.21	27.41	6,322	-0.16(-0.58%)
Dec 02, 2019	27.61	27.61	27.44	27.57	4,799	-0.04(-0.13%)
Nov 29, 2019	27.58	27.69	27.58	27.60	7,429	-0.19(-0.67%)
Nov 27, 2019	27.73	27.79	27.73	27.79	5,065	+0.12(+0.42%)
Nov 26, 2019	27.64	27.68	27.64	27.67	11,755	+0.03(+0.10%)
Nov 25, 2019	27.56	27.69	27.56	27.65	17,940	+0.19(+0.68%)
Nov 22, 2019	27.48	27.51	27.46	27.46	6,753	+0.00(+0.00%)
Nov 21, 2019	27.53	27.53	27.40	27.46	6,974	-0.05(-0.19%)
Nov 20, 2019	27.59	27.63	27.44	27.51	8,324	-0.12(-0.45%)
Nov 19, 2019	27.76	27.92	27.63	27.64	11,426	-0.04(-0.16%)
Nov 18, 2019	27.63	27.69	27.62	27.68	9,650	-0.04(-0.13%)
Nov 15, 2019	27.61	27.73	27.61	27.72	10,130	+0.25(+0.91%)
Nov 14, 2019	27.38	27.47	27.38	27.47	13,260	-0.04(-0.16%)
Nov 13, 2019	27.44	27.54	27.44	27.51	21,325	-0.04(-0.16%)
Nov 12, 2019	27.56	27.65	27.56	27.56	6,719	-0.02(-0.07%)
Nov 11, 2019	27.49	27.62	27.49	27.58	24,598	+0.01(+0.04%)
Nov 08, 2019	27.51	27.57	27.50	27.57	7,541	-0.04(-0.13%)
Nov 07, 2019	27.66	27.72	27.60	27.60	7,357	+0.16(+0.57%)
Nov 06, 2019	27.44	27.49	27.40	27.44	8,372	+0.01(+0.04%)
Nov 05, 2019	27.49	27.51	27.43	27.43	9,341	-0.09(-0.32%)
Nov 04, 2019	27.45	27.54	27.45	27.52	11,412	+0.22(+0.81%)
Nov 01, 2019	27.19	27.33	27.19	27.30	8,780	+0.28(+1.02%)
Oct 31, 2019	27.03	27.05	26.96	27.02	29,773	-0.08(-0.29%)
Oct 30, 2019	27.03	27.16	26.97	27.10	19,269	+0.02(+0.07%)
Oct 29, 2019	27.09	27.09	27.06	27.09	5,238	+0.00(+0.00%)
Oct 28, 2019	27.03	27.12	26.99	27.09	56,841	+0.10(+0.38%)
Oct 25, 2019	26.90	27.01	26.90	26.98	6,641	+0.08(+0.31%)
Oct 24, 2019	26.98	26.98	26.90	26.90	19,742	-0.04(-0.16%)
Oct 23, 2019	26.85	26.97	26.85	26.94	15,693	+0.06(+0.23%)
Oct 22, 2019	26.92	26.96	26.83	26.88	9,032	-0.05(-0.20%)
Oct 21, 2019	26.87	26.97	26.87	26.94	5,026	+0.21(+0.80%)
Oct 18, 2019	26.62	26.74	26.62	26.72	71,366	+0.02(+0.07%)
Oct 17, 2019	26.70	26.79	26.68	26.70	13,324	+0.03(+0.12%)
Oct 16, 2019	26.56	26.70	26.56	26.67	7,861	+0.01(+0.05%)
Oct 15, 2019	26.46	26.74	26.46	26.66	13,392	+0.31(+1.18%)
Oct 14, 2019	26.31	26.41	26.31	26.35	14,084	-0.10(-0.37%)
Oct 11, 2019	26.34	26.57	26.34	26.45	22,175	+0.40(+1.53%)
Oct 10, 2019	25.85	26.05	25.82	26.05	15,582	+0.12(+0.45%)
Oct 09, 2019	25.85	26.00	25.83	25.93	23,174	+0.23(+0.90%)
Oct 08, 2019	25.78	25.81	25.70	25.70	20,696	-0.24(-0.92%)
Oct 07, 2019	25.87	26.05	25.87	25.94	19,627	-0.09(-0.33%)
Oct 04, 2019	25.83	26.03	25.83	26.03	19,136	+0.25(+0.98%)
Oct 03, 2019	25.61	25.79	25.61	25.77	18,126	+0.08(+0.31%)
Oct 02, 2019	25.89	25.89	25.61	25.69	15,560	-0.39(-1.50%)