S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.20	88.96	88.16	88.78	59,176	-0.47(-0.53%)
Dec 29, 2022	87.44	89.42	87.44	89.25	9,776	+2.53(+2.92%)
Dec 28, 2022	89.05	89.05	86.70	86.71	72,326	-2.16(-2.43%)
Dec 27, 2022	88.53	89.19	88.27	88.88	22,088	+0.07(+0.08%)
Dec 23, 2022	88.19	88.87	87.58	88.80	17,231	+0.77(+0.87%)
Dec 22, 2022	87.98	88.07	86.30	88.03	63,719	-0.84(-0.95%)
Dec 21, 2022	88.31	89.29	88.31	88.87	47,675	+1.50(+1.71%)
Dec 20, 2022	86.96	87.87	86.83	87.38	31,587	+0.25(+0.28%)
Dec 19, 2022	88.82	89.00	86.69	87.13	19,250	-1.59(-1.79%)
Dec 16, 2022	88.65	88.73	88.14	88.73	14,536	-0.47(-0.53%)
Dec 15, 2022	90.36	90.36	88.99	89.20	4,889	-1.90(-2.09%)
Dec 14, 2022	91.69	92.10	90.62	91.10	8,178	-0.39(-0.43%)
Dec 13, 2022	94.02	94.02	91.25	91.49	11,742	+0.09(+0.10%)
Dec 12, 2022	90.23	91.59	89.94	91.40	12,352	+0.94(+1.04%)
Dec 09, 2022	91.56	91.65	90.46	90.46	9,711	-1.29(-1.41%)
Dec 08, 2022	92.48	92.52	91.50	91.76	14,173	+0.15(+0.16%)
Dec 07, 2022	92.45	95.29	91.53	91.61	86,077	-0.30(-0.33%)
Dec 06, 2022	92.56	93.07	91.36	91.91	93,722	-0.50(-0.54%)
Dec 05, 2022	94.24	94.24	92.25	92.41	32,384	-2.61(-2.74%)
Dec 02, 2022	94.40	95.29	94.40	95.02	44,202	-0.23(-0.24%)
Dec 01, 2022	95.84	95.84	95.02	95.24	116,329	-0.17(-0.18%)
Nov 30, 2022	93.21	95.41	92.86	95.41	98,960	+1.35(+1.44%)
Nov 29, 2022	93.65	94.06	93.65	94.06	4,741	+0.68(+0.72%)
Nov 28, 2022	94.07	94.58	93.10	93.38	35,331	-1.56(-1.64%)
Nov 25, 2022	94.24	95.11	94.24	94.94	1,586	+0.54(+0.58%)
Nov 23, 2022	94.39	94.55	94.11	94.40	89,342	-0.04(-0.04%)
Nov 22, 2022	93.90	94.43	93.69	94.43	8,017	+1.90(+2.05%)
Nov 21, 2022	92.24	92.61	91.68	92.54	9,239	+0.14(+0.15%)
Nov 18, 2022	92.38	92.52	91.52	92.40	10,762	+0.60(+0.66%)
Nov 17, 2022	91.76	91.79	90.36	91.79	116,134	+0.05(+0.05%)
Nov 16, 2022	92.97	92.97	91.47	91.75	6,546	-1.27(-1.37%)
Nov 15, 2022	93.64	93.90	92.53	93.02	60,703	+0.88(+0.95%)
Nov 14, 2022	92.42	93.49	92.14	92.14	15,512	-0.57(-0.62%)
Nov 11, 2022	92.58	93.56	92.58	92.71	7,094	+0.35(+0.38%)
Nov 10, 2022	91.91	92.47	91.62	92.36	25,896	+4.18(+4.74%)
Nov 09, 2022	89.71	89.71	88.05	88.18	7,046	-1.87(-2.07%)
Nov 08, 2022	89.83	90.94	89.27	90.05	7,587	+0.05(+0.06%)
Nov 07, 2022	89.71	90.09	89.00	89.99	27,684	+0.70(+0.78%)
Nov 04, 2022	89.18	89.82	88.23	89.29	20,645	+2.18(+2.50%)
Nov 03, 2022	85.64	87.60	85.58	87.11	57,721	-0.24(-0.28%)
Nov 02, 2022	89.51		87.35	87.35	11,630	-2.24(-2.50%)
Nov 01, 2022	90.14	90.14	89.08	89.60	19,504	+0.42(+0.47%)
Oct 31, 2022	88.92	89.49	88.59	89.18	13,431	-0.17(-0.19%)
Oct 28, 2022	87.87	89.35	87.87	89.35	16,712	+1.56(+1.78%)
Oct 27, 2022	88.02	88.81	87.66	87.79	26,889	+0.65(+0.75%)
Oct 26, 2022	86.95	88.28	86.95	87.14	90,499	+0.41(+0.47%)
Oct 25, 2022	86.03	86.84	85.96	86.73	154,719	+1.39(+1.63%)
Oct 24, 2022	85.61	85.61	84.68	85.33	8,545	+0.75(+0.89%)
Oct 21, 2022	83.07	84.70	83.07	84.58	4,650	+2.23(+2.71%)
Oct 20, 2022	84.43	84.57	82.22	82.35	10,528	-1.35(-1.62%)
Oct 19, 2022	83.92	84.15	82.84	83.71	4,772	-0.77(-0.91%)
Oct 18, 2022	84.64	84.65	84.02	84.48	1,494	+1.27(+1.52%)
Oct 17, 2022	82.74	83.35	82.74	83.21	2,495	+1.73(+2.12%)
Oct 14, 2022	82.11	82.48	81.48	81.48	1,559	-1.61(-1.94%)
Oct 13, 2022	79.45	83.20	79.45	83.10	6,034	+2.31(+2.86%)
Oct 12, 2022	80.86	81.19	80.79	80.79	59,244	-0.25(-0.31%)
Oct 11, 2022	80.67	81.74	80.26	81.04	12,107	+0.09(+0.11%)
Oct 10, 2022	81.10	81.18	80.52	80.95	4,945	+0.17(+0.21%)
Oct 07, 2022	81.90	81.90	80.67	80.78	2,557	-1.66(-2.01%)
Oct 06, 2022	82.40	82.56	82.33	82.43	3,237	-0.54(-0.65%)
Oct 05, 2022	82.56	83.05	82.16	82.98	45,620	-0.49(-0.58%)
Oct 04, 2022	81.53	83.46	81.53	83.46	18,825	+3.24(+4.04%)