S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.33	92.77	92.27	92.46	3,458	+0.18(+0.19%)
Dec 30, 2021	93.18	93.18	92.28	92.28	2,206	-0.32(-0.34%)
Dec 29, 2021	92.37	92.73	92.37	92.60	3,174	+0.62(+0.67%)
Dec 28, 2021	91.73	92.34	91.73	91.99	72,799	+0.43(+0.47%)
Dec 27, 2021	90.57	91.56	90.45	91.56	2,044	+0.97(+1.07%)
Dec 23, 2021	90.51	90.78	90.49	90.59	5,837	+0.86(+0.96%)
Dec 22, 2021	88.95	89.82	88.79	89.73	17,482	+0.97(+1.09%)
Dec 21, 2021	87.76	88.76	87.75	88.76	8,726	+2.56(+2.98%)
Dec 20, 2021	87.09	87.09	84.94	86.19	141,546	-2.16(-2.44%)
Dec 17, 2021	89.05	89.41	88.02	88.35	3,728	-1.10(-1.23%)
Dec 16, 2021	90.79	90.97	89.18	89.45	13,071	-0.49(-0.54%)
Dec 15, 2021	88.68	89.94	88.31	89.94	3,289	+0.65(+0.73%)
Dec 14, 2021	89.72	90.71	89.29	89.29	5,661	+0.13(+0.14%)
Dec 13, 2021	89.52	89.73	88.92	89.16	4,849	-1.63(-1.79%)
Dec 10, 2021	91.19	91.19	90.14	90.79	1,911	+0.37(+0.41%)
Dec 09, 2021	90.95	90.99	90.42	90.42	4,962	-0.72(-0.79%)
Dec 08, 2021	91.45	91.45	91.06	91.14	3,866	+0.13(+0.14%)
Dec 07, 2021	91.77	91.91	90.87	91.01	2,802	+0.78(+0.87%)
Dec 06, 2021	90.48	90.98	90.23	90.23	7,406	+2.33(+2.65%)
Dec 03, 2021	88.01	88.55	87.37	87.91	6,095	-0.78(-0.88%)
Dec 02, 2021	86.43	89.10	86.43	88.68	1,697	+2.47(+2.87%)
Dec 01, 2021	88.74	89.78	86.21	86.21	17,531	-0.85(-0.98%)
Nov 30, 2021	88.55	88.55	86.75	87.07	9,604	-2.54(-2.84%)
Nov 29, 2021	91.62	91.62	89.26	89.61	9,944	-0.59(-0.65%)
Nov 26, 2021	90.95	90.95	89.35	90.20	3,856	-3.39(-3.63%)
Nov 24, 2021	93.75	93.93	93.59	93.59	4,082	-0.79(-0.84%)
Nov 23, 2021	93.67	94.41	93.67	94.38	2,327	+0.67(+0.72%)
Nov 22, 2021	92.86	94.34	92.86	93.70	6,784	+1.39(+1.50%)
Nov 19, 2021	92.46	92.87	92.32	92.32	4,101	-1.30(-1.39%)
Nov 18, 2021	93.62	93.62	93.47	93.62	4,117	+0.34(+0.37%)
Nov 17, 2021	93.81	93.81	92.91	93.28	6,438	-1.11(-1.17%)
Nov 16, 2021	94.30	94.71	94.30	94.38	2,324	+0.11(+0.11%)
Nov 15, 2021	94.73	94.73	94.22	94.28	2,437	-0.06(-0.07%)
Nov 12, 2021	94.56	94.56	94.08	94.34	2,708	+0.18(+0.19%)
Nov 11, 2021	93.82	94.41	93.82	94.16	1,898	+0.79(+0.85%)
Nov 10, 2021	93.42			93.37	8,627	-0.43(-0.46%)
Nov 09, 2021	93.53	93.94	93.53	93.80	9,079	-0.02(-0.02%)
Nov 08, 2021	94.53	94.98	93.79	93.82	16,235	-0.34(-0.36%)
Nov 05, 2021	93.00	94.38	93.00	94.16	11,165	+1.77(+1.91%)
Nov 04, 2021	93.52	93.71	92.05	92.39	6,853	-0.97(-1.04%)
Nov 03, 2021	90.94	93.64	90.94	93.36	10,260	+2.12(+2.32%)
Nov 02, 2021	91.87	91.87	90.89	91.24	26,701	-0.32(-0.35%)
Nov 01, 2021	89.65	91.59	89.40	91.56	24,180	+2.16(+2.42%)
Oct 29, 2021	89.85	90.19	89.16	89.40	13,063	-0.30(-0.34%)
Oct 28, 2021	89.21	89.75	89.21	89.70	3,180	+0.97(+1.09%)
Oct 27, 2021	90.72	90.72	88.73	88.73	15,269	-2.13(-2.35%)
Oct 26, 2021	91.52		90.79	90.86	22,365	-1.22(-1.32%)
Oct 25, 2021	91.56	92.30	91.56	92.08	36,543	+0.62(+0.68%)
Oct 22, 2021	92.03	92.03	91.09	91.46	3,357	+0.22(+0.24%)
Oct 21, 2021	91.64	91.64	90.69	91.24	10,818	+0.07(+0.07%)
Oct 20, 2021	90.78	91.33	90.78	91.17	9,504	+1.08(+1.19%)
Oct 19, 2021	90.16	90.30	89.69	90.09	19,437	+0.16(+0.18%)
Oct 18, 2021	89.54	90.28	89.45	89.93	18,233	+0.00(+0.00%)
Oct 15, 2021	90.49	91.09	89.93	89.93	10,526	-0.04(-0.05%)
Oct 14, 2021	89.62	90.10	89.30	89.98	3,778	+1.13(+1.28%)
Oct 13, 2021	89.05	89.05	88.20	88.84	4,889	-0.16(-0.18%)
Oct 12, 2021	88.91	89.25	88.86	89.00	17,205	+0.14(+0.15%)
Oct 11, 2021	89.78	90.23	88.86	88.86	7,248	-0.48(-0.53%)
Oct 08, 2021	89.62	90.07	89.34	89.34	2,101	-0.10(-0.11%)
Oct 07, 2021	88.91	90.05	88.91	89.44	6,772	+1.15(+1.31%)
Oct 06, 2021	87.64	88.28	86.74	88.28	18,003	-0.42(-0.48%)
Oct 05, 2021	88.99	89.36	88.39	88.71	12,484	+0.16(+0.18%)
Oct 04, 2021	88.43	89.57	88.43	88.55	7,602	+0.19(+0.21%)