S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.39	51.39	50.33	50.74	152,190	-0.14(-0.27%)
Dec 28, 2018	50.93	51.58	50.55	50.87	319,876	+0.11(+0.22%)
Dec 27, 2018	50.15	50.77	49.26	50.77	7,546	-0.07(-0.14%)
Dec 26, 2018	48.45	50.92	48.04	50.84	13,860	+2.29(+4.71%)
Dec 24, 2018	48.85	49.29	48.45	48.55	9,297	-0.98(-1.98%)
Dec 21, 2018	50.57	50.80	49.53	49.53	6,773	-0.71(-1.42%)
Dec 20, 2018	51.15	51.43	49.90	50.24	6,719	-1.00(-1.95%)
Dec 19, 2018	52.48	52.81	51.12	51.24	5,497	-1.13(-2.16%)
Dec 18, 2018	52.60	52.75	52.24	52.38	5,064	+0.03(+0.07%)
Dec 17, 2018	53.31	53.38	52.20	52.34	9,017	-1.09(-2.04%)
Dec 14, 2018	53.90	54.15	53.39	53.43	9,993	-0.87(-1.60%)
Dec 13, 2018	54.89	54.89	54.12	54.30	4,125	-0.93(-1.68%)
Dec 12, 2018	55.70	55.78	55.23	55.23	2,246	+0.56(+1.02%)
Dec 11, 2018	55.71	55.81	54.65	54.67	85,268	-0.27(-0.49%)
Dec 10, 2018	55.33	55.39	54.38	54.94	27,492	-0.68(-1.22%)
Dec 07, 2018	56.79	57.31	55.41	55.62	5,885	-0.38(-0.67%)
Dec 06, 2018	56.55	56.55	55.80	55.99	2,549	-1.82(-3.15%)
Dec 04, 2018	60.01	60.01	57.82	57.82	13,658	-2.43(-4.04%)
Dec 03, 2018	60.00	60.27	59.41	60.25	9,355	+0.94(+1.58%)
Nov 30, 2018	59.38	59.47	59.23	59.31	7,328	-0.53(-0.89%)
Nov 29, 2018	59.43	59.85	59.43	59.85	670	+0.61(+1.04%)
Nov 28, 2018	58.27	59.23	58.27	59.23	2,082	+0.92(+1.58%)
Nov 27, 2018	58.56	58.56	58.31	58.31	2,858	-0.59(-1.01%)
Nov 26, 2018	58.97	59.13	58.75	58.90	3,989	+0.51(+0.88%)
Nov 23, 2018	58.10	58.39	58.10	58.39	1,665	-0.69(-1.17%)
Nov 21, 2018		59.08	59.08	59.08	0	+1.36(+2.35%)
Nov 20, 2018	58.54	58.62	57.72	57.72	8,131	-1.77(-2.97%)
Nov 19, 2018	59.75	59.75	59.43	59.49	1,112	-0.59(-0.97%)
Nov 16, 2018	60.01	60.14	59.81	60.08	16,212	-0.03(-0.04%)
Nov 15, 2018	59.30	60.30	59.06	60.10	4,040	-0.32(-0.54%)
Nov 14, 2018	60.82	61.06	60.43	60.43	3,816	+0.26(+0.43%)
Nov 13, 2018	60.93	61.13	60.14	60.17	3,784	-0.42(-0.70%)
Nov 12, 2018	61.59	61.59	60.59	60.59	891	-0.74(-1.21%)
Nov 09, 2018	61.30	61.64	61.28	61.33	1,887	-0.82(-1.32%)
Nov 08, 2018	62.63	62.65	62.15	62.15	3,950	-0.51(-0.81%)
Nov 07, 2018	62.10	62.66	62.03	62.66	29,131	+1.00(+1.61%)
Nov 06, 2018	61.66	61.74	61.66	61.67	1,714	+0.37(+0.61%)
Nov 05, 2018	60.64	61.29	60.64	61.29	7,505	+0.68(+1.13%)
Nov 02, 2018	60.75	60.75	60.45	60.61	1,443	+0.59(+0.98%)
Nov 01, 2018	59.35	60.02	59.33	60.02	21,809	+1.10(+1.86%)
Oct 31, 2018	59.15	59.53	58.92	58.92	3,183	+0.77(+1.33%)
Oct 30, 2018	58.36	58.36	57.86	58.15	6,387	+0.61(+1.05%)
Oct 29, 2018	58.36	58.97	57.41	57.54	3,072	-0.23(-0.39%)
Oct 26, 2018	57.55	58.25	56.60	57.77	6,995	-0.37(-0.64%)
Oct 25, 2018	57.79	58.44	57.79	58.14	4,651	+0.92(+1.61%)
Oct 24, 2018	59.32	59.32	57.21	57.22	10,185	-2.74(-4.57%)
Oct 23, 2018	58.67	59.96	58.54	59.96	2,146	-0.35(-0.58%)
Oct 22, 2018	60.29	60.31	60.29	60.31	1,752	-0.29(-0.48%)
Oct 19, 2018	60.91	61.10	60.45	60.60	1,443	-0.54(-0.88%)
Oct 18, 2018	61.60	61.60	61.13	61.14	1,622	-0.84(-1.35%)
Oct 17, 2018	62.06	62.06	61.18	61.98	4,637	-0.35(-0.56%)
Oct 16, 2018	61.28	62.33	61.07	62.33	11,418	+0.64(+1.04%)
Oct 15, 2018	61.26	61.74	61.07	61.69	3,828	+0.59(+0.97%)
Oct 12, 2018	62.10	62.10	60.40	61.09	7,994	+0.21(+0.34%)
Oct 11, 2018	61.79	62.01	60.89	60.89	7,818	-1.29(-2.07%)
Oct 10, 2018	63.62	63.62	62.17	62.17	2,740	-1.48(-2.33%)
Oct 09, 2018	63.58	63.83	63.58	63.66	2,002	+0.08(+0.13%)
Oct 08, 2018	63.16	63.68	63.16	63.57	2,917	+0.04(+0.06%)
Oct 05, 2018	64.05	64.05	63.41	63.53	4,219	-0.37(-0.58%)
Oct 04, 2018	64.04	64.41	63.68	63.90	42,124	-0.59(-0.92%)
Oct 03, 2018	63.71	64.66	63.71	64.50	6,440	+0.77(+1.20%)
Oct 02, 2018	64.13	64.13	63.73	63.73	893	-0.38(-0.59%)