S&P 500 EW Materials Invesco ETF (NY: RTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	174.42	175.66	174.42	175.23	3,842	+0.75(+0.43%)
Dec 30, 2021	175.83	176.17	174.48	174.48	7,909	-0.79(-0.45%)
Dec 29, 2021	174.90	175.49	174.90	175.28	11,746	+0.61(+0.35%)
Dec 28, 2021	173.65	174.73	173.65	174.67	14,245	+1.14(+0.66%)
Dec 27, 2021	171.11	173.53	171.11	173.53	9,139	+2.57(+1.50%)
Dec 23, 2021	170.34	171.42	170.34	170.96	8,915	+1.66(+0.98%)
Dec 22, 2021	167.69	169.31	167.57	169.31	5,483	+1.31(+0.78%)
Dec 21, 2021	167.85	168.53	167.33	167.99	6,287	+2.74(+1.66%)
Dec 20, 2021	166.04	166.41	163.18	165.25	20,625	-3.55(-2.10%)
Dec 17, 2021	170.03	170.05	168.71	168.80	5,059	-1.95(-1.14%)
Dec 16, 2021	169.85	171.77	169.85	170.74	8,717	+2.22(+1.32%)
Dec 15, 2021	168.09	168.52	165.80	168.52	8,285	+0.32(+0.19%)
Dec 14, 2021	167.48	169.34	167.48	168.21	9,011	-0.07(-0.04%)
Dec 13, 2021	169.51	169.51	167.95	168.27	8,373	-1.52(-0.89%)
Dec 10, 2021	170.28	170.28	168.76	169.79	6,140	+1.41(+0.83%)
Dec 09, 2021	168.46	169.27	168.32	168.39	4,496	-1.34(-0.79%)
Dec 08, 2021	169.65	169.72	169.00	169.72	2,802	+0.77(+0.46%)
Dec 07, 2021	168.14	170.02	168.14	168.95	5,467	+2.48(+1.49%)
Dec 06, 2021	165.45	167.63	165.40	166.47	13,918	+2.43(+1.48%)
Dec 03, 2021	165.32	165.89	162.77	164.04	10,206	-0.12(-0.07%)
Dec 02, 2021	160.72	164.78	160.72	164.15	6,712	+3.73(+2.33%)
Dec 01, 2021	165.45	166.56	160.42	160.42	14,323	-2.31(-1.42%)
Nov 30, 2021	166.46	167.28	162.72	162.73	13,177	-5.45(-3.24%)
Nov 29, 2021	169.42	169.42	167.19	168.18	7,930	+0.93(+0.56%)
Nov 26, 2021	166.67	167.94	165.22	167.25	13,667	-3.07(-1.80%)
Nov 24, 2021	170.81	171.22	170.11	170.31	9,090	-1.42(-0.83%)
Nov 23, 2021	171.38	172.72	171.18	171.73	5,216	+0.35(+0.20%)
Nov 22, 2021	170.68	172.63	170.68	171.39	8,093	+0.81(+0.47%)
Nov 19, 2021	170.96	171.50	170.42	170.58	5,337	-0.95(-0.55%)
Nov 18, 2021	172.69	171.72	171.43	171.53	9,510	-0.57(-0.33%)
Nov 17, 2021	172.79	173.25	172.01	172.10	8,181	-1.03(-0.59%)
Nov 16, 2021	173.52	174.33	173.06	173.13	8,597	-0.42(-0.24%)
Nov 15, 2021	174.81	174.81	173.16	173.55	36,165	-0.56(-0.32%)
Nov 12, 2021	173.37	174.11	173.37	174.11	10,036	+1.38(+0.80%)
Nov 11, 2021	171.57	173.15	171.57	172.73	8,370	+1.62(+0.95%)
Nov 10, 2021	172.51			171.12	11,750	-1.39(-0.80%)
Nov 09, 2021	171.84	172.53	171.42	172.50	9,444	+0.82(+0.48%)
Nov 08, 2021	171.43	172.38	171.20	171.68	9,222	+1.98(+1.17%)
Nov 05, 2021	169.59	170.34	169.51	169.70	10,631	+1.35(+0.80%)
Nov 04, 2021	169.41	169.52	167.95	168.34	17,260	-0.34(-0.20%)
Nov 03, 2021	166.22	169.40	166.22	168.69	61,212	+2.67(+1.61%)
Nov 02, 2021	164.66	166.30	164.15	166.01	8,589	+1.18(+0.72%)
Nov 01, 2021	164.39	165.82	164.65	164.83	8,261	+0.18(+0.11%)
Oct 29, 2021	165.35	165.82	164.30	164.65	8,064	-1.13(-0.68%)
Oct 28, 2021	163.80	165.91	163.80	165.78	46,041	+2.31(+1.41%)
Oct 27, 2021	165.32	165.71	163.37	163.47	7,327	-3.12(-1.87%)
Oct 26, 2021	166.73			166.60	8,448	+0.25(+0.15%)
Oct 25, 2021	166.14	167.11	165.39	166.34	6,173	+1.11(+0.67%)
Oct 22, 2021	165.82	167.25	165.23	165.23	4,149	-0.14(-0.08%)
Oct 21, 2021	165.71	165.71	164.31	165.37	13,159	-0.82(-0.49%)
Oct 20, 2021	164.75	166.36	164.75	166.19	28,117	+1.78(+1.08%)
Oct 19, 2021	164.52	164.52	163.76	164.41	6,805	+0.51(+0.31%)
Oct 18, 2021	162.52	164.19	162.31	163.90	21,946	+0.27(+0.16%)
Oct 15, 2021	164.79	164.79	163.63	163.63	11,637	-0.06(-0.04%)
Oct 14, 2021	161.38	164.13	161.38	163.69	8,974	+3.44(+2.15%)
Oct 13, 2021	160.42	160.59	158.56	160.25	16,896	+0.40(+0.25%)
Oct 12, 2021	160.20	160.54	159.61	159.85	7,159	-0.32(-0.20%)
Oct 11, 2021	160.35	162.11	160.17	160.17	7,736	+0.32(+0.20%)
Oct 08, 2021	161.08	161.08	159.83	159.84	4,125	-0.73(-0.45%)
Oct 07, 2021	159.98	162.05	159.98	160.57	16,526	+2.17(+1.37%)
Oct 06, 2021	157.19	158.40	156.17	158.40	5,535	-0.64(-0.40%)
Oct 05, 2021	157.97	159.87	156.83	159.04	39,708	+1.54(+0.98%)
Oct 04, 2021	158.03	159.00	156.84	157.50	5,789	-0.58(-0.37%)