Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.93	59.27	58.75	58.80	666,616	-0.24(-0.41%)
Dec 30, 2019	59.11	59.38	58.81	59.05	427,544	-0.14(-0.24%)
Dec 27, 2019	59.30	59.60	59.01	59.19	403,751	+0.03(+0.05%)
Dec 26, 2019	58.75	59.29	58.63	59.16	445,897	+0.56(+0.96%)
Dec 24, 2019	59.04	59.26	58.45	58.60	390,399	-0.37(-0.64%)
Dec 23, 2019	58.10	59.06	57.83	58.97	588,703	+1.02(+1.76%)
Dec 20, 2019	58.25	58.64	57.62	57.95	1,773,300	+0.39(+0.68%)
Dec 19, 2019	57.42	57.85	57.20	57.56	787,123	+0.10(+0.18%)
Dec 18, 2019	56.59	57.94	56.44	57.46	1,106,328	+0.87(+1.54%)
Dec 17, 2019	56.52	56.75	56.18	56.59	1,282,021	+0.07(+0.12%)
Dec 16, 2019	55.93	56.74	55.93	56.52	820,233	+0.90(+1.62%)
Dec 13, 2019	54.85	55.80	54.85	55.62	594,411	+0.86(+1.57%)
Dec 12, 2019	54.46	55.31	54.26	54.76	710,998	+0.30(+0.55%)
Dec 11, 2019	53.90	54.61	53.61	54.46	886,652	+0.72(+1.33%)
Dec 10, 2019	53.98	54.29	53.56	53.74	612,074	-0.25(-0.47%)
Dec 09, 2019	54.15	54.39	53.93	53.99	597,290	-0.06(-0.10%)
Dec 06, 2019	53.56	54.22	53.56	54.05	1,193,890	+0.93(+1.75%)
Dec 05, 2019	53.14	53.50	52.71	53.12	654,565	+0.07(+0.14%)
Dec 04, 2019	52.44	53.36	52.42	53.04	820,312	+0.60(+1.14%)
Dec 03, 2019	53.44	53.50	51.49	52.45	903,863	-1.29(-2.41%)
Dec 02, 2019	53.89	54.08	53.36	53.74	435,193	-0.22(-0.41%)
Nov 29, 2019	54.22	54.46	53.82	53.97	213,401	-0.47(-0.86%)
Nov 27, 2019	54.23	54.70	53.98	54.43	531,894	+0.51(+0.95%)
Nov 26, 2019	53.49	54.28	53.49	53.92	1,384,367	+0.52(+0.98%)
Nov 25, 2019	53.54	53.78	53.04	53.40	930,357	+0.19(+0.35%)
Nov 22, 2019	52.35	53.24	52.23	53.21	457,611	+1.09(+2.09%)
Nov 21, 2019	52.17	52.50	51.77	52.12	942,044	-0.19(-0.36%)
Nov 20, 2019	52.68	53.05	51.98	52.31	1,032,145	-0.61(-1.14%)
Nov 19, 2019	52.73	53.42	52.68	52.91	1,094,927	+0.51(+0.98%)
Nov 18, 2019	51.74	52.43	51.30	52.40	1,070,797	+0.72(+1.39%)
Nov 15, 2019	50.85	51.94	50.77	51.68	690,120	+1.02(+2.00%)
Nov 14, 2019	50.34	50.67	50.11	50.67	441,219	+0.27(+0.54%)
Nov 13, 2019	50.70	50.82	50.25	50.40	469,503	-0.61(-1.19%)
Nov 12, 2019	51.10	51.41	50.71	51.00	454,381	-0.10(-0.20%)
Nov 11, 2019	51.45	51.70	50.80	51.11	399,982	-0.86(-1.65%)
Nov 08, 2019	51.14	51.97	50.88	51.96	665,538	+0.74(+1.44%)
Nov 07, 2019	51.73	52.12	51.04	51.23	385,487	-0.37(-0.72%)
Nov 06, 2019	51.44	51.79	50.99	51.60	611,762	+0.23(+0.45%)
Nov 05, 2019	51.12	52.02	50.93	51.37	655,667	+0.43(+0.84%)
Nov 04, 2019	51.48	51.88	50.87	50.94	899,643	-0.20(-0.38%)
Nov 01, 2019	50.61	51.19	50.43	51.13	883,556	+0.86(+1.70%)
Oct 31, 2019	49.90	50.85	49.75	50.28	1,436,642	+0.34(+0.67%)
Oct 30, 2019	48.85	50.12	48.67	49.94	937,894	+1.23(+2.52%)
Oct 29, 2019	50.22	50.25	48.53	48.71	1,370,442	-0.89(-1.80%)
Oct 28, 2019	49.35	49.74	48.68	49.61	1,280,778	+0.23(+0.47%)
Oct 25, 2019	48.22	49.47	48.00	49.37	665,753	+1.16(+2.42%)
Oct 24, 2019	47.45	48.87	47.45	48.21	1,078,497	+1.06(+2.25%)
Oct 23, 2019	47.03	47.33	46.65	47.15	741,216	+0.02(+0.04%)
Oct 22, 2019	47.48	47.81	47.08	47.13	572,854	-0.35(-0.75%)
Oct 21, 2019	47.84	48.36	47.31	47.48	352,341	+0.16(+0.33%)
Oct 18, 2019	47.29	47.74	47.04	47.32	471,995	-0.07(-0.16%)
Oct 17, 2019	47.33	47.82	47.17	47.40	423,383	+0.11(+0.24%)
Oct 16, 2019	46.68	47.51	46.63	47.29	484,438	+0.61(+1.32%)
Oct 15, 2019	46.37	46.91	46.26	46.67	667,519	+0.38(+0.83%)
Oct 14, 2019	46.27	46.74	45.76	46.29	450,297	-0.21(-0.46%)
Oct 11, 2019	46.30	47.00	46.29	46.50	636,555	+0.89(+1.96%)
Oct 10, 2019	46.15	46.78	45.21	45.61	1,251,601	-0.60(-1.29%)
Oct 09, 2019	46.68	47.44	45.69	46.21	943,386	-0.08(-0.18%)
Oct 08, 2019	46.83	47.13	46.09	46.29	1,322,001	-1.02(-2.17%)
Oct 07, 2019	47.58	48.07	47.31	47.31	575,808	-0.33(-0.68%)
Oct 04, 2019	48.08	48.54	47.12	47.64	1,705,603	-0.42(-0.87%)
Oct 03, 2019	47.22	48.14	46.59	48.06	1,282,438	+0.71(+1.50%)
Oct 02, 2019	48.06	48.06	46.86	47.35	706,365	-0.65(-1.36%)