Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.29	42.02	40.41	41.59	962,568	+0.29(+0.71%)
Dec 28, 2018	41.62	41.94	40.86	41.29	849,870	-0.24(-0.57%)
Dec 27, 2018	40.54	41.55	40.16	41.53	707,189	+0.41(+1.00%)
Dec 26, 2018	39.77	41.24	39.44	41.12	1,048,199	+1.25(+3.13%)
Dec 24, 2018	39.93	40.34	39.72	39.87	710,553	-0.46(-1.14%)
Dec 21, 2018	41.33	41.80	40.08	40.33	1,476,745	-0.83(-2.03%)
Dec 20, 2018	41.13	41.60	40.46	41.16	3,821,866	-0.25(-0.60%)
Dec 19, 2018	42.91	43.90	41.06	41.41	940,646	-1.61(-3.75%)
Dec 18, 2018	43.45	43.93	42.89	43.03	762,217	-0.28(-0.66%)
Dec 17, 2018	43.68	44.44	43.02	43.31	1,171,282	-0.49(-1.11%)
Dec 14, 2018	43.69	44.30	43.55	43.80	698,879	-0.50(-1.14%)
Dec 13, 2018	44.61	45.34	43.88	44.30	695,637	-0.04(-0.08%)
Dec 12, 2018	44.30	45.15	44.20	44.34	1,025,503	+0.69(+1.59%)
Dec 11, 2018	44.69	44.81	43.19	43.64	941,272	-0.44(-0.99%)
Dec 10, 2018	45.25	45.70	43.82	44.08	854,260	-1.13(-2.50%)
Dec 07, 2018	45.77	46.10	44.77	45.21	998,139	-0.82(-1.78%)
Dec 06, 2018	45.49	46.04	44.96	46.03	940,426	+0.09(+0.20%)
Dec 04, 2018	46.72	47.00	45.82	45.94	1,484,049	-0.60(-1.29%)
Dec 03, 2018	46.05	46.94	45.97	46.54	1,178,538	+0.83(+1.82%)
Nov 30, 2018	45.49	45.91	45.07	45.71	906,900	-0.02(-0.04%)
Nov 29, 2018	45.52	46.05	45.08	45.73	597,895	+0.10(+0.22%)
Nov 28, 2018	44.53	45.67	43.99	45.63	763,807	+1.10(+2.48%)
Nov 27, 2018	43.66	44.79	43.66	44.53	1,786,819	+0.08(+0.18%)
Nov 26, 2018	43.82	44.56	43.55	44.45	857,422	+1.24(+2.87%)
Nov 23, 2018	43.16	43.74	43.15	43.21	185,876	-0.14(-0.32%)
Nov 21, 2018		43.34	43.34	43.34	0	+0.54(+1.26%)
Nov 20, 2018	42.26	43.13	42.06	42.80	631,993	-0.19(-0.45%)
Nov 19, 2018	43.01	43.32	42.40	43.00	452,280	-0.19(-0.44%)
Nov 16, 2018	42.33	43.64	42.02	43.19	994,630	+0.57(+1.33%)
Nov 15, 2018	41.95	43.11	41.66	42.62	1,038,421	+0.22(+0.52%)
Nov 14, 2018	42.90	42.96	42.04	42.40	817,604	-0.14(-0.32%)
Nov 13, 2018	42.73	43.47	42.30	42.54	833,720	+0.00(+0.00%)
Nov 12, 2018	43.48	43.73	42.54	42.54	770,737	-1.03(-2.36%)
Nov 09, 2018	44.18	44.67	43.42	43.57	848,012	-0.79(-1.79%)
Nov 08, 2018	44.55	44.68	43.59	44.36	617,266	-0.43(-0.96%)
Nov 07, 2018	44.41	45.13	44.01	44.79	981,824	+0.81(+1.85%)
Nov 06, 2018	44.25	44.56	43.63	43.98	1,562,421	-0.55(-1.23%)
Nov 05, 2018	45.02	45.49	44.27	44.53	1,092,925	-0.59(-1.31%)
Nov 02, 2018	45.72	46.39	44.61	45.12	948,133	-0.35(-0.76%)
Nov 01, 2018	45.39	46.25	45.10	45.47	1,209,301	+0.52(+1.16%)
Oct 31, 2018	43.88	45.14	43.86	44.95	1,685,012	+1.64(+3.79%)
Oct 30, 2018	42.27	43.99	41.67	43.31	1,837,896	+1.98(+4.79%)
Oct 29, 2018	42.00	42.45	41.01	41.33	2,027,389	-0.30(-0.72%)
Oct 26, 2018	41.28	42.10	41.00	41.63	1,240,272	-0.27(-0.65%)
Oct 25, 2018	41.04	42.23	40.59	41.90	992,803	+1.44(+3.56%)
Oct 24, 2018	42.43	43.16	39.70	40.46	1,721,237	-2.11(-4.95%)
Oct 23, 2018	43.26	43.46	42.08	42.57	1,688,286	-1.35(-3.07%)
Oct 22, 2018	43.98	44.41	43.66	43.92	1,003,306	+0.15(+0.33%)
Oct 19, 2018	45.72	45.74	43.72	43.77	1,401,803	-2.03(-4.44%)
Oct 18, 2018	46.47	46.71	45.53	45.80	903,146	-0.75(-1.61%)
Oct 17, 2018	46.84	47.09	46.28	46.55	702,932	-0.48(-1.03%)
Oct 16, 2018	46.25	47.16	46.05	47.04	1,009,790	+1.00(+2.18%)
Oct 15, 2018	46.01	46.60	45.71	46.03	555,195	-0.26(-0.57%)
Oct 12, 2018	46.08	46.35	45.44	46.30	1,058,672	+0.78(+1.70%)
Oct 11, 2018	46.72	47.44	45.30	45.52	1,402,335	-1.36(-2.90%)
Oct 10, 2018	48.19	48.19	46.82	46.88	1,465,672	-1.23(-2.56%)
Oct 09, 2018	47.98	48.70	47.62	48.11	1,097,636	-0.16(-0.34%)
Oct 08, 2018	47.58	48.70	47.04	48.28	1,155,274	+0.45(+0.93%)
Oct 05, 2018	47.96	48.78	47.30	47.83	814,565	-0.18(-0.38%)
Oct 04, 2018	48.08	48.28	47.26	48.01	1,324,929	-0.17(-0.36%)
Oct 03, 2018	49.24	49.68	48.06	48.18	1,167,736	-0.92(-1.88%)
Oct 02, 2018	49.44	50.14	48.97	49.11	1,136,996	-0.55(-1.10%)