PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.39	45.39	45.37	45.39	694,346	+0.01(+0.02%)
Dec 29, 2022	45.38	45.40	45.37	45.38	668,725	+0.02(+0.04%)
Dec 28, 2022	45.37	45.37	45.36	45.36	1,004,679	+0.02(+0.05%)
Dec 27, 2022	45.37	45.37	45.34	45.34	1,033,679	-0.01(-0.02%)
Dec 23, 2022	45.33	45.36	45.33	45.35	1,177,284	+0.01(+0.02%)
Dec 22, 2022	45.34	45.35	45.32	45.34	1,018,556	+0.01(+0.03%)
Dec 21, 2022	45.32	45.33	45.31	45.33	1,760,975	+0.01(+0.03%)
Dec 20, 2022	45.31	45.31	45.30	45.31	1,362,322	+0.02(+0.04%)
Dec 19, 2022	45.29	45.31	45.28	45.30	1,988,057	+0.02(+0.04%)
Dec 16, 2022	45.28	45.31	45.27	45.28	1,917,984	+0.00(+0.00%)
Dec 15, 2022	45.27	45.28	45.25	45.28	1,295,901	+0.01(+0.02%)
Dec 14, 2022	45.26	45.27	45.25	45.27	998,521	+0.00(+0.00%)
Dec 13, 2022	45.26	45.28	45.25	45.27	3,190,857	+0.03(+0.06%)
Dec 12, 2022	45.23	45.26	45.23	45.24	1,176,467	+0.01(+0.02%)
Dec 09, 2022	45.23	45.24	45.22	45.23	1,052,540	+0.01(+0.02%)
Dec 08, 2022	45.22	45.23	45.21	45.22	724,317	+0.00(+0.00%)
Dec 07, 2022	45.20	45.23	45.20	45.22	1,259,740	+0.01(+0.03%)
Dec 06, 2022	45.19	45.21	45.19	45.21	1,058,237	+0.02(+0.05%)
Dec 05, 2022	45.19	45.19	45.18	45.19	808,595	-0.01(-0.02%)
Dec 02, 2022	45.19	45.19	45.18	45.19	847,942	+0.01(+0.02%)
Dec 01, 2022	45.18	45.19	45.16	45.19	4,921,089	+0.00(+0.01%)
Nov 30, 2022	45.13	45.18	45.13	45.18	813,356	+0.02(+0.04%)
Nov 29, 2022	45.15	45.17	45.14	45.16	1,288,452	+0.01(+0.02%)
Nov 28, 2022	45.13	45.15	45.13	45.15	679,141	+0.03(+0.06%)
Nov 25, 2022	45.13	45.13	45.12	45.13	469,936	+0.00(+0.00%)
Nov 23, 2022	45.11	45.13	45.09	45.13	2,173,128	+0.01(+0.02%)
Nov 22, 2022	45.10	45.13	45.09	45.12	1,083,369	+0.03(+0.06%)
Nov 21, 2022	45.11	45.11	45.09	45.09	521,998	+0.02(+0.04%)
Nov 18, 2022	45.07	45.08	45.06	45.07	1,537,966	+0.02(+0.04%)
Nov 17, 2022	45.03	45.05	45.02	45.05	5,097,985	+0.02(+0.04%)
Nov 16, 2022	45.03	45.04	45.02	45.03	903,344	+0.00(+0.00%)
Nov 15, 2022	45.01	45.04	45.01	45.03	912,985	+0.03(+0.06%)
Nov 14, 2022	45.00	45.02	45.00	45.01	999,435	-0.01(-0.02%)
Nov 11, 2022	45.03	45.03	45.00	45.02	594,448	-0.03(-0.06%)
Nov 10, 2022	45.01	45.04	44.99	45.04	1,388,203	+0.07(+0.16%)
Nov 09, 2022	44.97	44.98	44.96	44.97	916,820	-0.00(-0.01%)
Nov 08, 2022	44.96	44.98	44.95	44.97	697,745	+0.02(+0.05%)
Nov 07, 2022	44.94	44.96	44.94	44.95	686,952	+0.01(+0.02%)
Nov 04, 2022	44.94	44.97	44.93	44.94	617,058	+0.01(+0.02%)
Nov 03, 2022	44.92	44.94	44.92	44.93	875,919	+0.00(+0.00%)
Nov 02, 2022	44.92	44.97	44.92	44.93	603,456	+0.01(+0.02%)
Nov 01, 2022	44.91	44.92	44.91	44.92	796,137	+0.02(+0.06%)
Oct 31, 2022	44.90	44.93	44.90	44.90	560,335	+0.01(+0.02%)
Oct 28, 2022	44.90	44.90	44.89	44.89	591,957	-0.03(-0.06%)
Oct 27, 2022	44.90	44.93	44.89	44.92	642,211	+0.01(+0.02%)
Oct 26, 2022	44.90	44.91	44.89	44.91	727,948	+0.00(+0.00%)
Oct 25, 2022	44.90	44.91	44.89	44.91	723,592	+0.01(+0.02%)
Oct 24, 2022	44.89	44.90	44.88	44.90	609,207	-0.03(-0.06%)
Oct 21, 2022	44.88	44.93	44.88	44.93	616,666	+0.05(+0.12%)
Oct 20, 2022	44.86	44.89	44.86	44.87	655,272	+0.00(+0.00%)
Oct 19, 2022	44.86	44.87	44.85	44.87	769,724	+0.02(+0.04%)
Oct 18, 2022	44.87	44.87	44.85	44.85	800,670	-0.00(-0.01%)
Oct 17, 2022	44.86	44.87	44.85	44.86	1,308,623	+0.03(+0.07%)
Oct 14, 2022	44.84	44.85	44.83	44.83	554,204	+0.00(+0.00%)
Oct 13, 2022	44.83	44.84	44.81	44.83	2,151,254	-0.04(-0.09%)
Oct 12, 2022	44.85	44.87	44.84	44.87	4,142,800	-0.00(-0.01%)
Oct 11, 2022	44.86	44.87	44.85	44.87	1,170,509	+0.01(+0.02%)
Oct 10, 2022	44.85	44.86	44.83	44.86	515,167	+0.03(+0.06%)
Oct 07, 2022	44.85	44.85	44.83	44.83	1,151,368	+0.01(+0.02%)
Oct 06, 2022	44.84	44.84	44.82	44.83	2,010,120	+0.00(+0.00%)
Oct 05, 2022	44.84	44.85	44.83	44.83	790,994	+0.00(+0.00%)
Oct 04, 2022	44.84	44.85	44.83	44.83	1,347,906	-0.03(-0.06%)