PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.69	44.72	44.69	44.71	213,088	+0.02(+0.04%)
Dec 30, 2021	44.69	44.71	44.69	44.69	190,062	-0.02(-0.04%)
Dec 29, 2021	44.70	44.71	44.68	44.71	713,304	+0.02(+0.05%)
Dec 28, 2021	44.68	44.70	44.68	44.69	243,094	+0.00(+0.01%)
Dec 27, 2021	44.68	44.70	44.68	44.69	211,705	+0.00(+0.01%)
Dec 23, 2021	44.68	44.69	44.68	44.68	368,387	-0.01(-0.02%)
Dec 22, 2021	44.70	44.70	44.68	44.69	242,042	+0.00(+0.00%)
Dec 21, 2021	44.68	44.69	44.68	44.69	321,086	+0.01(+0.02%)
Dec 20, 2021	44.68	44.69	44.68	44.68	160,745	+0.00(+0.00%)
Dec 17, 2021	44.69	44.69	44.68	44.68	202,418	+0.00(+0.00%)
Dec 16, 2021	44.69	44.69	44.68	44.68	141,807	-0.01(-0.02%)
Dec 15, 2021	44.68	44.69	44.67	44.69	251,509	+0.00(+0.00%)
Dec 14, 2021	44.68	44.69	44.68	44.69	453,045	+0.01(+0.02%)
Dec 13, 2021	44.69	44.70	44.68	44.68	434,508	-0.01(-0.02%)
Dec 10, 2021	44.67	44.69	44.67	44.69	623,281	+0.02(+0.04%)
Dec 09, 2021	44.67	44.69	44.67	44.67	175,143	-0.02(-0.04%)
Dec 08, 2021	44.67	44.69	44.67	44.69	167,501	+0.00(+0.00%)
Dec 07, 2021	44.69	44.69	44.68	44.69	133,892	+0.01(+0.02%)
Dec 06, 2021	44.68	44.69	44.68	44.68	250,884	-0.01(-0.02%)
Dec 03, 2021	44.70	44.70	44.68	44.69	192,856	+0.00(+0.00%)
Dec 02, 2021	44.69	44.70	44.68	44.69	218,654	-0.01(-0.02%)
Dec 01, 2021	44.70	44.70	44.68	44.70	183,218	+0.01(+0.02%)
Nov 30, 2021	44.71	44.71	44.70	44.69	290,090	-0.02(-0.04%)
Nov 29, 2021	44.69	44.71	44.69	44.71	152,382	+0.01(+0.02%)
Nov 26, 2021	44.70	44.71	44.69	44.70	95,415	+0.00(+0.00%)
Nov 24, 2021	44.69	44.70	44.69	44.70	202,304	-0.01(-0.02%)
Nov 23, 2021	44.69	44.71	44.69	44.71	234,946	+0.00(+0.00%)
Nov 22, 2021	44.71	44.72	44.70	44.71	229,232	+0.00(+0.00%)
Nov 19, 2021	44.72	44.72	44.71	44.71	255,201	+0.00(+0.00%)
Nov 18, 2021	44.71	44.72	44.71	44.71	353,306	-0.01(-0.02%)
Nov 17, 2021	44.72	44.72	44.71	44.72	249,261	+0.00(+0.00%)
Nov 16, 2021	44.72	44.72	44.71	44.72	461,837	-0.01(-0.02%)
Nov 15, 2021	44.72	44.73	44.72	44.73	117,684	+0.01(+0.02%)
Nov 12, 2021	44.73	44.73	44.72	44.72	93,762	+0.00(+0.00%)
Nov 11, 2021	44.72	44.72	44.71	44.72	180,355	+0.00(+0.00%)
Nov 10, 2021	44.72			44.72	265,204	-0.01(-0.02%)
Nov 09, 2021	44.72	44.73	44.72	44.73	410,123	+0.00(+0.00%)
Nov 08, 2021	44.72	44.73	44.72	44.73	324,035	+0.00(+0.00%)
Nov 05, 2021	44.73	44.73	44.72	44.73	120,406	+0.01(+0.02%)
Nov 04, 2021	44.71	44.73	44.71	44.72	147,378	+0.01(+0.02%)
Nov 03, 2021	44.71	44.72	44.71	44.71	281,922	+0.00(+0.00%)
Nov 02, 2021	44.71	44.72	44.71	44.71	179,085	-0.01(-0.02%)
Nov 01, 2021	44.70	44.72	44.73	44.72	289,424	+0.02(+0.04%)
Oct 29, 2021	44.71	44.72	44.70	44.70	325,162	-0.01(-0.02%)
Oct 28, 2021	44.72	44.72	44.70	44.71	334,949	-0.01(-0.02%)
Oct 27, 2021	44.72	44.72	44.70	44.72	296,913	+0.00(+0.00%)
Oct 26, 2021	44.71			44.72	214,242	+0.01(+0.02%)
Oct 25, 2021	44.70	44.72	44.70	44.71	183,813	-0.01(-0.02%)
Oct 22, 2021	44.70	44.72	44.70	44.72	188,214	+0.02(+0.04%)
Oct 21, 2021	44.71	44.72	44.70	44.70	230,349	-0.01(-0.02%)
Oct 20, 2021	44.71	44.72	44.71	44.71	333,083	-0.01(-0.02%)
Oct 19, 2021	44.73	44.73	44.71	44.72	242,786	-0.01(-0.02%)
Oct 18, 2021	44.72	44.73	44.72	44.73	153,696	+0.00(+0.00%)
Oct 15, 2021	44.72	44.73	44.72	44.73	164,360	+0.01(+0.02%)
Oct 14, 2021	44.72	44.73	44.72	44.72	381,088	-0.01(-0.02%)
Oct 13, 2021	44.73	44.73	44.72	44.73	337,090	+0.01(+0.02%)
Oct 12, 2021	44.72	44.73	44.72	44.72	118,812	+0.00(+0.00%)
Oct 11, 2021	44.73	44.73	44.72	44.72	113,561	-0.00(-0.01%)
Oct 08, 2021	44.73	44.73	44.72	44.72	122,133	-0.00(-0.01%)
Oct 07, 2021	44.71	44.73	44.71	44.72	308,043	-0.00(-0.00%)
Oct 06, 2021	44.73	44.73	44.72	44.73	244,144	+0.01(+0.02%)
Oct 05, 2021	44.71	44.73	44.71	44.72	307,173	+0.00(+0.00%)
Oct 04, 2021	44.73	44.73	44.71	44.72	601,196	-0.01(-0.02%)