PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.52	42.52	42.47	42.49	97,744	+0.00(+0.00%)
Dec 28, 2018	42.49	42.51	42.45	42.49	148,848	+0.02(+0.05%)
Dec 27, 2018	42.48	42.52	42.46	42.47	255,775	+0.02(+0.04%)
Dec 26, 2018	42.48	42.55	42.45	42.45	166,190	-0.02(-0.05%)
Dec 24, 2018	42.48	42.51	42.46	42.47	50,036	+0.00(+0.01%)
Dec 21, 2018	42.48	42.48	42.44	42.47	161,059	+0.01(+0.02%)
Dec 20, 2018	42.48	42.48	42.45	42.46	144,217	-0.01(-0.02%)
Dec 19, 2018	42.46	42.47	42.46	42.47	49,508	+0.02(+0.04%)
Dec 18, 2018	42.46	42.46	42.44	42.45	70,429	-0.01(-0.02%)
Dec 17, 2018	42.46	42.46	42.44	42.46	35,546	+0.01(+0.03%)
Dec 14, 2018	42.43	42.47	42.43	42.45	135,393	+0.00(+0.00%)
Dec 13, 2018	42.44	42.45	42.43	42.45	47,207	+0.01(+0.02%)
Dec 12, 2018	42.46	42.46	42.43	42.44	37,659	-0.01(-0.02%)
Dec 11, 2018	42.45	42.49	42.43	42.45	167,108	+0.00(+0.01%)
Dec 10, 2018	42.45	42.45	42.44	42.44	222,594	-0.00(-0.01%)
Dec 07, 2018	42.47	42.47	42.43	42.45	31,434	-0.00(-0.01%)
Dec 06, 2018	42.47	42.47	42.43	42.45	144,324	+0.01(+0.02%)
Dec 04, 2018	42.45	42.46	42.43	42.44	174,598	-0.01(-0.02%)
Dec 03, 2018	42.44	42.45	42.43	42.45	33,393	+0.01(+0.03%)
Nov 30, 2018	42.45	42.45	42.43	42.44	77,990	+0.00(+0.00%)
Nov 29, 2018	42.44	42.44	42.43	42.44	12,388	+0.00(+0.01%)
Nov 28, 2018	42.44	42.44	42.42	42.44	40,957	+0.01(+0.02%)
Nov 27, 2018	42.44	42.44	42.42	42.43	23,647	-0.00(-0.01%)
Nov 26, 2018	42.42	42.44	42.42	42.43	36,504	+0.01(+0.03%)
Nov 23, 2018	42.43	42.43	42.40	42.42	25,957	-0.01(-0.02%)
Nov 21, 2018		42.43	42.43	42.43	0	+0.00(+0.00%)
Nov 20, 2018	42.41	42.43	42.41	42.43	80,241	+0.01(+0.02%)
Nov 19, 2018	42.42	42.42	42.41	42.42	21,687	+0.00(+0.01%)
Nov 16, 2018	42.42	42.42	42.41	42.42	14,984	-0.01(-0.02%)
Nov 15, 2018	42.43	42.43	42.41	42.42	33,646	+0.00(+0.00%)
Nov 14, 2018	42.43	42.43	42.42	42.42	38,795	+0.00(+0.01%)
Nov 13, 2018	42.42	42.43	42.41	42.42	14,844	-0.01(-0.02%)
Nov 12, 2018	42.41	42.43	42.41	42.43	53,991	+0.03(+0.06%)
Nov 09, 2018	42.39	42.41	42.39	42.40	18,642	+0.00(+0.01%)
Nov 08, 2018	42.39	42.41	42.39	42.40	40,939	+0.01(+0.03%)
Nov 07, 2018	42.45	42.45	42.37	42.39	149,920	+0.00(+0.00%)
Nov 06, 2018	42.39	42.41	42.37	42.39	115,520	+0.00(+0.00%)
Nov 05, 2018	42.37	42.39	42.37	42.39	83,558	+0.00(+0.00%)
Nov 02, 2018	42.39	42.39	42.37	42.39	56,752	+0.01(+0.03%)
Nov 01, 2018	42.39	42.39	42.37	42.37	7,046	-0.00(-0.01%)
Oct 31, 2018	42.39	42.39	42.37	42.38	15,617	+0.00(+0.00%)
Oct 30, 2018	42.36	42.38	42.36	42.38	15,605	-0.01(-0.02%)
Oct 29, 2018	42.37	42.44	42.37	42.38	46,952	+0.01(+0.02%)
Oct 26, 2018	42.46	42.46	42.36	42.38	191,153	+0.00(+0.00%)
Oct 25, 2018	42.38	42.38	42.37	42.38	40,571	-0.00(-0.00%)
Oct 24, 2018	42.38	42.45	42.36	42.38	31,155	+0.00(+0.01%)
Oct 23, 2018	42.37	42.37	42.36	42.37	35,272	+0.02(+0.04%)
Oct 22, 2018	42.36	42.36	42.34	42.36	42,251	+0.00(+0.00%)
Oct 19, 2018	42.33	42.36	42.33	42.36	18,086	+0.00(+0.01%)
Oct 18, 2018	42.36	42.36	42.35	42.35	56,912	+0.01(+0.03%)
Oct 17, 2018	42.33	42.35	42.33	42.34	74,988	-0.00(-0.01%)
Oct 16, 2018	42.33	42.35	42.33	42.34	13,294	+0.00(+0.01%)
Oct 15, 2018	42.35	42.35	42.34	42.34	27,788	-0.01(-0.03%)
Oct 12, 2018	42.35	42.41	42.33	42.35	49,531	+0.01(+0.03%)
Oct 11, 2018	42.35	42.35	42.33	42.34	72,930	+0.01(+0.03%)
Oct 10, 2018	42.33	42.33	42.32	42.33	26,366	+0.01(+0.01%)
Oct 09, 2018	42.32	42.33	42.31	42.32	16,980	-0.01(-0.02%)
Oct 08, 2018	42.32	42.33	42.31	42.33	8,964	+0.02(+0.05%)
Oct 05, 2018	42.29	42.31	42.29	42.31	44,448	+0.01(+0.02%)
Oct 04, 2018	42.31	42.32	42.25	42.30	80,293	-0.02(-0.04%)
Oct 03, 2018	42.32	42.32	42.31	42.32	18,277	-0.01(-0.03%)
Oct 02, 2018	42.31	42.33	42.31	42.33	191,424	+0.00(+0.00%)