Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.49	31.68	31.20	31.34	144,144	-0.17(-0.53%)
Dec 30, 2019	30.67	31.60	30.67	31.51	239,288	+0.66(+2.15%)
Dec 27, 2019	30.67	31.09	30.62	30.85	174,366	-0.37(-1.20%)
Dec 26, 2019	31.59	31.59	31.21	31.22	68,883	-0.73(-2.28%)
Dec 24, 2019	31.92	32.10	31.87	31.95	36,866	+0.21(+0.65%)
Dec 23, 2019	31.89	31.96	31.73	31.74	64,153	-0.12(-0.37%)
Dec 20, 2019	31.93	32.03	31.71	31.86	101,413	-0.16(-0.49%)
Dec 19, 2019	32.37	32.40	31.98	32.02	63,606	-0.04(-0.12%)
Dec 18, 2019	32.14	32.34	32.02	32.06	150,179	-0.50(-1.54%)
Dec 17, 2019	32.67	32.86	32.46	32.56	159,720	-0.94(-2.81%)
Dec 16, 2019	33.46	33.54	33.14	33.50	156,228	-0.83(-2.41%)
Dec 13, 2019	33.96	34.58	33.32	34.33	233,766	+0.05(+0.14%)
Dec 12, 2019	35.87	35.89	34.12	34.28	281,898	-1.90(-5.25%)
Dec 11, 2019	37.19	37.19	36.05	36.18	92,139	-1.63(-4.31%)
Dec 10, 2019	37.97	38.14	37.55	37.81	54,480	-0.37(-0.98%)
Dec 09, 2019	37.60	38.22	37.53	38.18	36,350	+0.47(+1.23%)
Dec 06, 2019	37.69	37.96	37.57	37.72	105,388	-0.69(-1.79%)
Dec 05, 2019	38.72	38.81	38.22	38.41	99,994	-0.49(-1.27%)
Dec 04, 2019	38.93	39.06	38.71	38.90	72,574	-0.91(-2.29%)
Dec 03, 2019	40.19	40.73	39.79	39.81	139,027	+0.65(+1.66%)
Dec 02, 2019	38.78	39.54	38.75	39.16	139,078	+0.08(+0.21%)
Nov 29, 2019	38.88	39.13	38.70	39.08	59,301	+1.65(+4.40%)
Nov 27, 2019	37.68	37.89	37.35	37.43	57,582	-0.07(-0.20%)
Nov 26, 2019	37.72	38.15	37.47	37.50	85,272	+0.39(+1.05%)
Nov 25, 2019	37.57	37.62	37.06	37.11	110,930	-1.14(-2.99%)
Nov 22, 2019	38.03	38.56	38.03	38.26	59,193	-0.02(-0.05%)
Nov 21, 2019	38.46	38.75	38.24	38.28	69,863	+0.23(+0.61%)
Nov 20, 2019	37.98	38.48	37.53	38.04	160,130	+0.52(+1.39%)
Nov 19, 2019	36.91	37.66	36.91	37.52	59,030	-0.21(-0.57%)
Nov 18, 2019	37.60	37.89	37.38	37.74	86,389	+0.14(+0.37%)
Nov 15, 2019	37.72	37.84	37.35	37.60	163,830	-0.91(-2.37%)
Nov 14, 2019	38.68	39.04	38.31	38.51	91,160	-0.07(-0.19%)
Nov 13, 2019	38.88	38.97	38.35	38.58	178,087	+0.88(+2.35%)
Nov 12, 2019	37.28	37.87	37.21	37.70	145,628	+0.77(+2.09%)
Nov 11, 2019	37.50	37.61	36.83	36.93	103,881	+0.76(+2.11%)
Nov 08, 2019	36.02	36.39	35.86	36.16	103,669	+0.90(+2.56%)
Nov 07, 2019	35.25	35.34	34.82	35.26	196,639	-0.77(-2.14%)
Nov 06, 2019	35.76	36.29	35.65	36.03	117,955	+0.34(+0.94%)
Nov 05, 2019	35.60	36.13	35.56	35.70	111,264	-0.59(-1.62%)
Nov 04, 2019	35.95	36.43	35.84	36.28	119,740	-1.10(-2.94%)
Nov 01, 2019	37.87	37.93	37.31	37.38	185,638	-1.76(-4.49%)
Oct 31, 2019	38.68	39.69	38.68	39.14	255,210	+0.85(+2.21%)
Oct 30, 2019	39.09	39.47	38.23	38.29	177,022	-0.47(-1.20%)
Oct 29, 2019	38.74	38.80	38.40	38.76	85,792	+0.67(+1.76%)
Oct 28, 2019	38.30	38.30	37.86	38.09	86,019	-0.69(-1.78%)
Oct 25, 2019	39.61	39.63	38.77	38.78	116,346	-0.83(-2.09%)
Oct 24, 2019	39.14	39.69	39.10	39.61	148,479	-0.02(-0.05%)
Oct 23, 2019	40.15	40.16	39.51	39.63	108,569	-0.01(-0.02%)
Oct 22, 2019	39.69	39.77	39.24	39.64	111,433	-0.17(-0.42%)
Oct 21, 2019	40.27	40.47	39.71	39.80	92,345	-1.07(-2.62%)
Oct 18, 2019	40.43	41.12	40.15	40.87	123,758	+0.67(+1.67%)
Oct 17, 2019	39.75	40.32	39.64	40.20	130,421	-0.46(-1.12%)
Oct 16, 2019	41.12	41.33	40.53	40.66	185,188	-0.31(-0.75%)
Oct 15, 2019	41.69	41.75	40.72	40.97	301,895	-1.11(-2.63%)
Oct 14, 2019	41.66	42.11	41.56	42.07	120,146	+0.45(+1.07%)
Oct 11, 2019	41.62	41.89	40.57	41.63	500,192	-2.01(-4.61%)
Oct 10, 2019	44.48	44.48	43.07	43.64	90,527	-1.34(-2.98%)
Oct 09, 2019	44.92	45.14	44.49	44.98	136,782	-1.11(-2.40%)
Oct 08, 2019	45.30	46.11	45.18	46.09	252,305	+0.99(+2.19%)
Oct 07, 2019	44.77	45.18	44.14	45.10	126,456	+1.12(+2.54%)
Oct 04, 2019	44.90	45.11	43.73	43.98	135,146	-0.65(-1.46%)
Oct 03, 2019	45.83	46.21	44.63	44.63	249,543	-1.72(-3.71%)
Oct 02, 2019	46.23	46.99	46.11	46.36	300,499	+1.11(+2.45%)