Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.93	32.12	31.64	31.78	142,162	-0.17(-0.53%)
Dec 30, 2019	31.10	32.04	31.10	31.95	235,998	+0.67(+2.15%)
Dec 27, 2019	31.10	31.52	31.05	31.28	171,969	-0.38(-1.20%)
Dec 26, 2019	32.03	32.03	31.65	31.66	67,936	-0.74(-2.28%)
Dec 24, 2019	32.37	32.55	32.31	32.39	36,359	+0.21(+0.65%)
Dec 23, 2019	32.34	32.40	32.17	32.19	63,271	-0.12(-0.37%)
Dec 20, 2019	32.37	32.48	32.16	32.31	100,019	-0.16(-0.49%)
Dec 19, 2019	32.82	32.85	32.43	32.47	62,732	-0.04(-0.12%)
Dec 18, 2019	32.59	32.79	32.47	32.51	148,114	-0.51(-1.54%)
Dec 17, 2019	33.13	33.32	32.91	33.01	157,525	-0.95(-2.81%)
Dec 16, 2019	33.93	34.01	33.60	33.97	154,080	-0.84(-2.41%)
Dec 13, 2019	34.43	35.07	33.79	34.81	230,553	+0.05(+0.14%)
Dec 12, 2019	36.37	36.39	34.60	34.76	278,023	-1.93(-5.25%)
Dec 11, 2019	37.71	37.71	36.55	36.69	90,872	-1.65(-4.31%)
Dec 10, 2019	38.50	38.67	38.07	38.34	53,731	-0.38(-0.98%)
Dec 09, 2019	38.12	38.75	38.05	38.72	35,851	+0.47(+1.23%)
Dec 06, 2019	38.22	38.49	38.09	38.24	103,939	-0.70(-1.79%)
Dec 05, 2019	39.26	39.35	38.75	38.94	98,619	-0.50(-1.27%)
Dec 04, 2019	39.47	39.60	39.25	39.44	71,576	-0.92(-2.29%)
Dec 03, 2019	40.75	41.30	40.35	40.37	137,116	+0.66(+1.66%)
Dec 02, 2019	39.32	40.09	39.29	39.71	137,166	+0.09(+0.21%)
Nov 29, 2019	39.42	39.68	39.23	39.62	58,485	+1.67(+4.40%)
Nov 27, 2019	38.21	38.41	37.87	37.95	56,790	-0.08(-0.20%)
Nov 26, 2019	38.24	38.68	37.99	38.03	84,100	+0.40(+1.05%)
Nov 25, 2019	38.09	38.15	37.57	37.63	109,405	-1.16(-2.99%)
Nov 22, 2019	38.56	39.09	38.56	38.79	58,379	-0.02(-0.05%)
Nov 21, 2019	39.00	39.29	38.77	38.81	68,903	+0.24(+0.61%)
Nov 20, 2019	38.51	39.02	38.05	38.57	157,928	+0.53(+1.39%)
Nov 19, 2019	37.42	38.19	37.42	38.05	58,218	-0.22(-0.57%)
Nov 18, 2019	38.12	38.41	37.90	38.26	85,201	+0.14(+0.37%)
Nov 15, 2019	38.24	38.37	37.88	38.12	161,577	-0.92(-2.37%)
Nov 14, 2019	39.22	39.58	38.84	39.05	89,907	-0.08(-0.19%)
Nov 13, 2019	39.42	39.51	38.89	39.12	175,638	+0.90(+2.35%)
Nov 12, 2019	37.80	38.39	37.72	38.22	143,626	+0.78(+2.09%)
Nov 11, 2019	38.03	38.13	37.35	37.44	102,453	+0.77(+2.11%)
Nov 08, 2019	36.53	36.89	36.36	36.67	102,244	+0.92(+2.56%)
Nov 07, 2019	35.74	35.84	35.31	35.75	193,935	-0.78(-2.14%)
Nov 06, 2019	36.26	36.79	36.15	36.54	116,334	+0.34(+0.94%)
Nov 05, 2019	36.10	36.63	36.06	36.20	109,735	-0.59(-1.62%)
Nov 04, 2019	36.45	36.94	36.34	36.79	118,094	-1.11(-2.94%)
Nov 01, 2019	38.39	38.46	37.83	37.90	183,086	-1.78(-4.49%)
Oct 31, 2019	39.22	40.24	39.22	39.69	251,702	+0.86(+2.21%)
Oct 30, 2019	39.63	40.02	38.76	38.83	174,589	-0.47(-1.20%)
Oct 29, 2019	39.28	39.34	38.93	39.30	84,612	+0.68(+1.76%)
Oct 28, 2019	38.84	38.84	38.38	38.62	84,837	-0.70(-1.78%)
Oct 25, 2019	40.16	40.18	39.31	39.32	114,746	-0.84(-2.09%)
Oct 24, 2019	39.69	40.24	39.65	40.16	146,438	-0.02(-0.05%)
Oct 23, 2019	40.71	40.72	40.06	40.18	107,076	-0.01(-0.02%)
Oct 22, 2019	40.24	40.33	39.79	40.19	109,901	-0.17(-0.42%)
Oct 21, 2019	40.83	41.04	40.26	40.36	91,075	-1.09(-2.62%)
Oct 18, 2019	40.99	41.69	40.71	41.44	122,057	+0.68(+1.67%)
Oct 17, 2019	40.30	40.89	40.20	40.76	128,628	-0.46(-1.12%)
Oct 16, 2019	41.70	41.91	41.09	41.23	182,642	-0.31(-0.75%)
Oct 15, 2019	42.27	42.33	41.28	41.54	297,745	-1.12(-2.63%)
Oct 14, 2019	42.25	42.70	42.14	42.66	118,494	+0.45(+1.07%)
Oct 11, 2019	42.20	42.47	41.13	42.21	493,316	-2.04(-4.61%)
Oct 10, 2019	45.10	45.10	43.67	44.25	89,283	-1.36(-2.98%)
Oct 09, 2019	45.55	45.77	45.11	45.61	134,902	-1.12(-2.40%)
Oct 08, 2019	45.94	46.76	45.81	46.73	248,837	+1.00(+2.19%)
Oct 07, 2019	45.40	45.81	44.76	45.73	124,718	+1.13(+2.54%)
Oct 04, 2019	45.53	45.74	44.34	44.60	133,288	-0.66(-1.46%)
Oct 03, 2019	46.47	46.85	45.26	45.26	246,113	-1.75(-3.71%)
Oct 02, 2019	46.88	47.64	46.76	47.00	296,369	+1.12(+2.45%)