1847 Holdings Llc (NY: EFSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.25	27.14	24.28	25.73	31,794	+1.81(+7.56%)
Dec 28, 2023	25.48	26.00	23.46	23.93	6,956	-3.10(-11.49%)
Dec 27, 2023	27.82	27.82	26.01	27.03	7,193	+0.01(+0.04%)
Dec 26, 2023	28.39	29.12	26.53	27.02	6,271	-0.54(-1.96%)
Dec 22, 2023	29.83	32.97	27.04	27.56	23,719	-3.25(-10.55%)
Dec 21, 2023	41.08	41.17	27.31	30.81	26,172	-7.92(-20.46%)
Dec 20, 2023	27.30	69.16	26.24	38.73	161,682	+12.21(+46.06%)
Dec 19, 2023	26.52	27.03	25.55	26.52	791	-0.51(-1.90%)
Dec 18, 2023	26.52	27.03	26.52	27.03	235	+0.00(+0.00%)
Dec 15, 2023	26.79	27.04	26.53	27.03	817	+0.25(+0.93%)
Dec 14, 2023	26.52	28.44	26.52	26.79	1,269	+0.07(+0.25%)
Dec 13, 2023	27.04	27.56	26.52	26.72	1,268	-0.58(-2.13%)
Dec 12, 2023	27.56	27.56	26.53	27.30	693	-0.83(-2.96%)
Dec 11, 2023	30.16	31.17	24.97	28.13	1,328	-2.55(-8.32%)
Dec 08, 2023	31.57	32.45	29.95	30.69	1,311	-0.15(-0.49%)
Dec 07, 2023	32.24	31.98	29.64	30.84	373	+0.52(+1.72%)
Dec 06, 2023	30.47	32.23	30.29	30.32	877	-1.14(-3.62%)
Dec 05, 2023	32.76	32.76	30.16	31.45	1,298	-0.95(-2.92%)
Dec 04, 2023	31.72	32.92	31.51	32.40	734	+0.27(+0.84%)
Dec 01, 2023	31.72	33.25	29.65	32.13	1,782	+1.45(+4.73%)
Nov 30, 2023	29.56	32.83	28.24	30.68	2,846	+2.98(+10.78%)
Nov 29, 2023	29.27	29.63	27.70	27.70	487	-1.11(-3.86%)
Nov 28, 2023	27.69	29.89	27.69	28.81	1,539	+0.78(+2.78%)
Nov 27, 2023	27.56	29.85	27.56	28.03	1,063	+0.47(+1.70%)
Nov 24, 2023	27.56	28.07	27.21	27.56	878	+0.34(+1.24%)
Nov 22, 2023	30.40	30.40	26.71	27.22	1,533	-1.87(-6.43%)
Nov 21, 2023	28.60	30.16	27.32	29.09	1,524	+0.96(+3.42%)
Nov 20, 2023	30.68	30.58	27.17	28.13	1,439	-0.47(-1.64%)
Nov 17, 2023	28.60	29.99	27.03	28.60	4,130	-1.46(-4.84%)
Nov 16, 2023	29.35	32.24	27.56	30.06	5,815	-0.21(-0.69%)
Nov 15, 2023	32.24	32.76	28.80	30.26	9,609	+3.47(+12.97%)
Nov 14, 2023	39.00	39.00	26.21	26.79	16,002	-0.15(-0.54%)
Nov 13, 2023	27.04	28.89	26.06	26.94	565	+0.88(+3.37%)
Nov 10, 2023	27.10	28.85	26.06	26.06	899	-2.02(-7.20%)
Nov 09, 2023	27.56	29.12	27.05	28.08	814	+0.99(+3.65%)
Nov 08, 2023	31.31	31.31	27.09	27.09	1,920	-3.81(-12.33%)
Nov 07, 2023	30.26	31.24	29.64	30.90	828	-0.30(-0.95%)
Nov 06, 2023	33.80	33.96	30.69	31.20	1,537	-1.29(-3.98%)
Nov 03, 2023	33.28	33.96	30.95	32.49	3,160	-0.27(-0.81%)
Nov 02, 2023	30.92	33.80	30.42	32.76	4,503	+2.34(+7.69%)
Nov 01, 2023	35.36	36.40	29.71	30.42	2,453	-3.84(-11.20%)
Oct 31, 2023	38.06	39.31	31.06	34.26	2,949	-4.74(-12.16%)
Oct 30, 2023	39.46	42.90	37.96	39.00	1,171	-1.15(-2.86%)
Oct 27, 2023	41.60	45.76	39.00	40.15	1,797	-1.55(-3.72%)
Oct 26, 2023	44.25	45.24	36.92	41.70	1,229	-3.59(-7.93%)
Oct 25, 2023	48.88	48.88	44.20	45.29	805	-2.73(-5.68%)
Oct 24, 2023	41.60	48.05	41.61	48.02	5,518	+7.05(+17.20%)
Oct 23, 2023	41.08	42.69	39.00	40.98	1,610	-1.72(-4.02%)
Oct 20, 2023	42.55	45.19	42.18	42.69	866	-1.51(-3.41%)
Oct 19, 2023	45.51	47.17	42.37	44.20	1,165	-3.33(-7.00%)
Oct 18, 2023	46.80	48.35	45.24	47.53	492	-0.03(-0.07%)
Oct 17, 2023	46.99	47.90	45.24	47.56	777	-0.89(-1.84%)
Oct 16, 2023	49.93	49.93	46.80	48.45	1,069	+0.87(+1.83%)
Oct 13, 2023	47.32	48.88	46.80	47.58	535	+0.52(+1.10%)
Oct 12, 2023	50.44	50.44	45.64	47.06	1,182	-1.36(-2.80%)
Oct 11, 2023	48.16	49.92	46.77	48.42	2,356	+1.90(+4.09%)
Oct 10, 2023	48.38	50.24	38.47	46.51	2,265	-3.36(-6.74%)
Oct 09, 2023	51.62	51.89	47.32	49.87	1,081	+0.66(+1.34%)
Oct 06, 2023	50.96	51.48	46.80	49.21	1,012	+0.59(+1.22%)
Oct 05, 2023	51.48	52.00	47.84	48.62	1,866	-1.67(-3.32%)
Oct 04, 2023	53.56	53.56	49.94	50.29	774	-2.75(-5.19%)
Oct 03, 2023	55.64	55.64	52.00	53.04	2,419	+1.56(+3.03%)