Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.76	12.82	12.68	12.76	130,792	+0.00(+0.00%)
Dec 29, 2011	12.70	12.79	12.68	12.76	104,521	+0.11(+0.87%)
Dec 28, 2011	12.84	12.88	12.62	12.65	91,893	-0.24(-1.86%)
Dec 27, 2011	12.86	12.94	12.79	12.89	71,686	+0.02(+0.16%)
Dec 23, 2011	12.80	12.88	12.73	12.87	83,650	+0.33(+2.63%)
Dec 21, 2011	12.53	12.61	12.37	12.54	133,227	-0.08(-0.63%)
Dec 20, 2011	12.40	12.63	12.40	12.62	197,567	+0.46(+3.78%)
Dec 19, 2011	12.54	12.61	12.13	12.16	259,661	-0.34(-2.72%)
Dec 16, 2011	12.60	12.75	12.39	12.50	355,449	-0.01(-0.08%)
Dec 15, 2011	12.64	12.67	12.45	12.51	191,758	-0.02(-0.16%)
Dec 14, 2011	12.64	12.66	12.48	12.53	153,114	-0.17(-1.34%)
Dec 13, 2011	13.00	13.05	12.64	12.70	148,401	-0.19(-1.47%)
Dec 12, 2011	12.96	12.96	12.71	12.89	214,996	-0.21(-1.60%)
Dec 09, 2011	12.92	13.13	12.88	13.10	117,549	+0.25(+1.95%)
Dec 08, 2011	13.11	13.13	12.83	12.85	229,348	-0.37(-2.80%)
Dec 07, 2011	13.03	13.26	12.85	13.22	223,575	+0.13(+0.99%)
Dec 06, 2011	13.06	13.17	12.91	13.09	214,028	+0.02(+0.15%)
Dec 05, 2011	13.07	13.18	12.94	13.07	216,506	+0.18(+1.40%)
Dec 02, 2011	12.99	13.03	12.83	12.89	158,571	+0.09(+0.70%)
Dec 01, 2011	12.94	12.98	12.77	12.80	138,099	-0.14(-1.08%)
Nov 30, 2011	12.64	12.94	12.64	12.94	267,813	+0.64(+5.20%)
Nov 29, 2011	12.43	12.50	12.26	12.30	120,620	-0.09(-0.73%)
Nov 28, 2011	12.39	12.56	12.28	12.39	199,018	+0.38(+3.16%)
Nov 25, 2011	12.07	12.20	11.99	12.01	58,231	-0.09(-0.74%)
Nov 23, 2011	12.27	12.27	12.08	12.10	368,259	-0.26(-2.10%)
Nov 22, 2011	12.29	12.40	12.07	12.36	272,873	+0.06(+0.49%)
Nov 21, 2011	12.50	12.51	12.19	12.30	225,114	-0.39(-3.07%)
Nov 18, 2011	12.83	12.83	12.64	12.69	145,421	-0.05(-0.39%)
Nov 17, 2011	12.97	12.99	12.67	12.74	182,518	-0.21(-1.62%)
Nov 16, 2011	12.99	13.13	12.93	12.95	264,170	-0.16(-1.22%)
Nov 15, 2011	12.91	13.13	12.87	13.11	232,432	+0.11(+0.85%)
Nov 14, 2011	13.07	13.14	12.87	13.00	135,538	-0.10(-0.76%)
Nov 11, 2011	13.00	13.26	13.00	13.10	349,136	+0.24(+1.87%)
Nov 10, 2011	12.94	12.94	12.74	12.86	109,408	+0.07(+0.55%)
Nov 09, 2011	13.06	13.06	12.70	12.79	222,780	-0.54(-4.05%)
Nov 08, 2011	13.43	13.50	13.18	13.33	328,161	+0.01(+0.08%)
Nov 07, 2011	13.30	13.39	13.04	13.32	220,892	-0.11(-0.82%)
Nov 04, 2011	13.41	13.47	13.25	13.43	197,022	-0.03(-0.22%)
Nov 03, 2011	13.33	13.55	13.04	13.46	318,813	+0.16(+1.20%)
Nov 02, 2011	13.22	13.39	13.10	13.30	224,715	+0.33(+2.54%)
Nov 01, 2011	12.90	13.19	12.86	12.97	241,628	-0.44(-3.28%)
Oct 31, 2011	13.54	13.67	13.35	13.41	192,990	-0.39(-2.83%)
Oct 28, 2011	13.76	13.91	13.61	13.80	339,501	-0.03(-0.22%)
Oct 27, 2011	14.22	14.33	13.70	13.83	548,605	-0.12(-0.86%)
Oct 26, 2011	13.35	14.27	13.10	13.95	663,719	+1.12(+8.73%)
Oct 25, 2011	13.20	13.26	12.81	12.83	215,208	-0.44(-3.32%)
Oct 24, 2011	12.69	13.30	12.67	13.27	287,760	+0.59(+4.65%)
Oct 21, 2011	12.46	12.69	12.40	12.68	134,083	+0.39(+3.17%)
Oct 20, 2011	12.32	12.35	11.96	12.29	136,059	+0.00(+0.00%)
Oct 19, 2011	12.44	12.46	12.15	12.29	322,347	-0.22(-1.76%)
Oct 18, 2011	12.33	12.59	12.21	12.51	504,701	+0.22(+1.79%)
Oct 17, 2011	12.53	12.63	12.27	12.29	328,973	-0.36(-2.85%)
Oct 14, 2011	12.75	12.81	12.56	12.65	223,581	+0.05(+0.40%)
Oct 13, 2011	12.35	12.65	12.23	12.60	252,676	+0.20(+1.61%)
Oct 12, 2011	12.36	12.62	12.34	12.40	358,775	+0.12(+0.98%)
Oct 11, 2011	12.60	12.75	12.20	12.28	1,020,792	-0.51(-3.99%)
Oct 10, 2011	12.42	12.79	12.37	12.79	224,991	+0.61(+5.01%)
Oct 07, 2011	12.35	12.35	11.98	12.18	152,146	-0.15(-1.22%)
Oct 06, 2011	12.14	12.33	12.11	12.33	184,176	+0.30(+2.49%)
Oct 05, 2011	11.85	12.10	11.71	12.03	229,712	+0.16(+1.35%)
Oct 04, 2011	11.40	11.93	11.26	11.87	348,079	+0.42(+3.67%)