Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.62	15.62	15.42	15.43	167,743	-0.19(-1.22%)
Dec 30, 2010	15.60	15.65	15.51	15.62	104,092	+0.03(+0.19%)
Dec 29, 2010	15.82	15.82	15.52	15.59	223,406	-0.21(-1.33%)
Dec 28, 2010	15.50	15.83	15.39	15.80	311,459	+0.32(+2.07%)
Dec 27, 2010	15.39	15.52	15.27	15.48	60,361	+0.08(+0.52%)
Dec 23, 2010	15.53	15.64	15.40	15.40	174,105	-0.10(-0.65%)
Dec 22, 2010	15.35	15.51	15.26	15.50	174,533	+0.14(+0.91%)
Dec 21, 2010	15.27	15.46	15.24	15.36	142,357	+0.15(+0.99%)
Dec 20, 2010	15.33	15.33	15.14	15.21	137,541	-0.05(-0.33%)
Dec 17, 2010	15.34	15.35	15.21	15.26	227,739	-0.02(-0.13%)
Dec 16, 2010	15.13	15.31	15.05	15.28	153,915	+0.18(+1.19%)
Dec 15, 2010	15.00	15.23	14.98	15.10	305,751	+0.08(+0.53%)
Dec 14, 2010	14.95	15.06	14.89	15.02	282,774	+0.06(+0.40%)
Dec 13, 2010	15.02	15.03	14.93	14.96	214,361	+0.01(+0.07%)
Dec 10, 2010	14.93	15.02	14.84	14.95	152,635	+0.02(+0.13%)
Dec 09, 2010	14.95	14.95	14.80	14.93	220,829	+0.07(+0.47%)
Dec 08, 2010	14.91	14.94	14.80	14.86	187,522	+0.01(+0.07%)
Dec 07, 2010	15.08	15.08	14.83	14.85	264,297	-0.07(-0.47%)
Dec 06, 2010	14.94	14.97	14.83	14.92	310,333	-0.05(-0.33%)
Dec 03, 2010	14.67	15.04	14.67	14.97	403,475	+0.29(+1.98%)
Dec 02, 2010	14.56	14.73	14.56	14.68	115,622	+0.14(+0.96%)
Dec 01, 2010	14.46	14.54	14.44	14.54	179,512	+0.23(+1.61%)
Nov 30, 2010	14.42	14.43	14.27	14.31	256,288	-0.18(-1.24%)
Nov 29, 2010	14.56	14.56	14.33	14.49	200,497	-0.11(-0.75%)
Nov 26, 2010	14.70	14.70	14.55	14.60	68,569	-0.11(-0.75%)
Nov 24, 2010	14.58	14.71	14.71	14.71	265,681	+0.24(+1.66%)
Nov 23, 2010	14.45	14.56	14.37	14.47	194,031	-0.11(-0.75%)
Nov 22, 2010	14.45	14.60	14.38	14.58	222,122	+0.10(+0.69%)
Nov 19, 2010	14.46	14.52	14.39	14.48	92,083	+0.00(+0.00%)
Nov 18, 2010	14.44	14.60	14.44	14.48	184,176	+0.16(+1.12%)
Nov 17, 2010	14.36	14.41	14.28	14.32	210,169	-0.04(-0.28%)
Nov 16, 2010	14.56	14.60	14.30	14.36	215,456	-0.27(-1.85%)
Nov 15, 2010	14.78	14.84	14.61	14.63	200,764	-0.08(-0.54%)
Nov 12, 2010	14.79	14.92	14.63	14.71	234,803	-0.20(-1.34%)
Nov 11, 2010	14.80	14.93	14.63	14.91	251,855	-0.04(-0.27%)
Nov 10, 2010	15.10	15.10	14.76	14.95	271,089	-0.15(-0.99%)
Nov 09, 2010	15.15	15.19	15.03	15.10	396,004	+0.15(+1.00%)
Nov 08, 2010	14.90	15.12	14.88	14.95	285,403	-0.05(-0.33%)
Nov 05, 2010	15.04	15.10	14.95	15.00	232,600	-0.04(-0.27%)
Nov 04, 2010	15.00	15.13	14.88	15.04	383,281	+0.19(+1.28%)
Nov 03, 2010	14.59	14.94	14.45	14.85	488,909	+0.42(+2.91%)
Nov 02, 2010	14.35	14.44	14.28	14.43	589,288	+0.14(+0.98%)
Nov 01, 2010	14.40	14.40	14.23	14.29	514,694	-0.05(-0.35%)
Oct 29, 2010	14.34	14.38	14.28	14.34	181,432	+0.00(+0.00%)
Oct 28, 2010	14.44	14.55	14.31	14.34	429,397	-0.02(-0.14%)
Oct 27, 2010	14.10	14.40	14.02	14.36	451,933	+0.30(+2.13%)
Oct 25, 2010	14.07	14.14	14.02	14.06	297,296	+0.06(+0.43%)
Oct 22, 2010	13.93	14.02	13.82	14.00	155,595	+0.10(+0.72%)
Oct 21, 2010	13.92	13.98	13.73	13.90	179,259	+0.07(+0.51%)
Oct 20, 2010	13.71	13.91	13.71	13.83	117,862	+0.15(+1.10%)
Oct 19, 2010	13.71	13.85	13.60	13.68	432,393	-0.21(-1.51%)
Oct 18, 2010	13.85	13.92	13.77	13.89	140,960	+0.01(+0.07%)
Oct 15, 2010	13.86	14.16	13.77	13.88	373,852	+0.13(+0.95%)
Oct 14, 2010	13.74	13.80	13.66	13.75	384,610	+0.03(+0.22%)
Oct 13, 2010	13.70	13.81	13.69	13.72	481,185	+0.05(+0.37%)
Oct 12, 2010	13.68	13.72	13.56	13.67	907,140	-0.08(-0.58%)
Oct 11, 2010	13.80	13.86	13.71	13.75	413,814	-0.04(-0.29%)
Oct 08, 2010	13.79	13.83	13.71	13.79	168,348	-0.01(-0.07%)
Oct 07, 2010	13.82	13.84	13.64	13.80	275,638	+0.00(+0.00%)
Oct 06, 2010	13.80	13.87	13.68	13.80	294,085	-0.07(-0.50%)
Oct 05, 2010	13.88	13.96	13.79	13.87	383,192	+0.15(+1.09%)
Oct 04, 2010	13.86	13.89	13.68	13.72	345,340	-0.14(-1.01%)