Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.16	84.16	82.73	83.58	13,668	+0.27(+0.32%)
Dec 30, 2021	83.09	83.35	82.64	83.31	32,898	-0.18(-0.22%)
Dec 29, 2021	83.13	83.82	81.67	83.49	14,147	+0.16(+0.19%)
Dec 28, 2021	83.19	84.10	82.59	83.33	21,372	-0.26(-0.31%)
Dec 27, 2021	82.73	83.59	81.84	83.59	19,175	+1.16(+1.41%)
Dec 23, 2021	81.22	82.64	81.22	82.43	23,557	+0.81(+0.99%)
Dec 22, 2021	80.59	82.21	80.32	81.62	27,131	-0.01(-0.01%)
Dec 21, 2021	80.10	81.84	80.10	81.63	30,115	+2.37(+2.99%)
Dec 20, 2021	79.66	80.13	78.20	79.26	38,387	-1.00(-1.25%)
Dec 17, 2021	81.71	81.80	79.45	80.26	282,620	-1.60(-1.95%)
Dec 16, 2021	82.17	83.90	81.27	81.86	56,247	+0.25(+0.31%)
Dec 15, 2021	80.32	81.69	78.93	81.61	57,111	+2.22(+2.80%)
Dec 14, 2021	79.36	80.77	78.75	79.39	28,917	+0.23(+0.29%)
Dec 13, 2021	78.99	79.96	78.34	79.16	28,725	-0.28(-0.35%)
Dec 10, 2021	79.40	79.73	78.52	79.44	21,934	+0.30(+0.38%)
Dec 09, 2021	79.31	79.60	79.14	79.14	20,301	-1.37(-1.70%)
Dec 08, 2021	80.38	80.51	79.10	80.51	17,036	+1.10(+1.39%)
Dec 07, 2021	81.59	81.76	79.38	79.41	21,522	-1.63(-2.01%)
Dec 06, 2021	80.32	81.53	80.30	81.04	20,660	+2.25(+2.86%)
Dec 03, 2021	80.97	80.97	78.45	78.79	22,936	-2.04(-2.52%)
Dec 02, 2021	77.36	80.89	77.21	80.83	31,876	+3.38(+4.36%)
Dec 01, 2021	79.97	80.89	77.45	77.45	31,990	-0.71(-0.91%)
Nov 30, 2021	78.43	78.43	77.30	78.16	43,610	-0.30(-0.38%)
Nov 29, 2021	81.08	81.90	78.44	78.46	31,639	-1.65(-2.06%)
Nov 26, 2021	82.04	83.57	78.84	80.11	38,621	-3.92(-4.67%)
Nov 24, 2021	84.47	85.45	83.99	84.03	14,998	-0.99(-1.16%)
Nov 23, 2021	84.01	85.05	83.81	85.02	19,381	+1.47(+1.76%)
Nov 22, 2021	83.70	85.68	83.06	83.55	28,053	+0.66(+0.80%)
Nov 19, 2021	82.91	83.61	82.55	82.89	15,690	-1.01(-1.20%)
Nov 18, 2021	83.67	84.03	83.49	83.90	25,021	+0.16(+0.19%)
Nov 17, 2021	83.47	83.90	82.52	83.74	27,245	-0.29(-0.35%)
Nov 16, 2021	85.17	85.17	83.81	84.03	15,975	-0.80(-0.94%)
Nov 15, 2021	84.60	85.75	83.80	84.83	37,512	+0.94(+1.12%)
Nov 12, 2021	85.00	85.00	83.43	83.89	23,338	-0.59(-0.70%)
Nov 11, 2021	84.20	84.88	83.90	84.48	27,481	+0.70(+0.84%)
Nov 10, 2021	83.97		83.78	83.78	33,548	-0.19(-0.23%)
Nov 09, 2021	84.18	84.71	83.40	83.97	34,644	-1.01(-1.19%)
Nov 08, 2021	85.27	85.72	84.24	84.98	28,300	+0.25(+0.30%)
Nov 05, 2021	83.60	85.90	83.60	84.73	49,564	+1.79(+2.16%)
Nov 04, 2021	84.07	84.20	81.60	82.94	33,157	-1.39(-1.65%)
Nov 03, 2021	81.35	85.10	81.35	84.33	28,623	+2.35(+2.87%)
Nov 02, 2021	83.67	84.18	81.75	81.98	20,815	-1.56(-1.87%)
Nov 01, 2021	82.49	84.00	82.46	83.54	29,251	+1.43(+1.74%)
Oct 29, 2021	81.49	82.25	81.27	82.11	26,459	+0.25(+0.31%)
Oct 28, 2021	81.70	82.25	81.28	81.86	22,101	+1.33(+1.65%)
Oct 27, 2021	83.18	83.43	80.41	80.53	25,764	-2.78(-3.34%)
Oct 26, 2021	83.99	84.67	83.20	83.31	36,248	-0.43(-0.51%)
Oct 25, 2021	82.96	84.00	82.10	83.74	31,304	+1.78(+2.17%)
Oct 22, 2021	80.81	82.61	80.81	81.96	11,651	+0.40(+0.49%)
Oct 21, 2021	79.67	82.85	79.67	81.56	24,649	-1.36(-1.64%)
Oct 20, 2021	81.73	83.01	81.73	82.92	19,781	+1.48(+1.82%)
Oct 19, 2021	82.23	82.23	81.24	81.44	14,950	+0.01(+0.01%)
Oct 18, 2021	81.88	82.20	81.02	81.43	12,000	-0.48(-0.59%)
Oct 15, 2021	84.00	84.00	81.91	81.91	30,779	-0.33(-0.40%)
Oct 14, 2021	82.00	82.44	79.53	82.24	19,386	+0.98(+1.21%)
Oct 13, 2021	81.88	81.88	80.63	81.26	8,228	-0.47(-0.58%)
Oct 12, 2021	81.56	82.17	81.15	81.73	23,421	+0.50(+0.62%)
Oct 11, 2021	83.00	83.40	81.22	81.23	16,409	-1.44(-1.74%)
Oct 08, 2021	82.50	83.85	82.50	82.67	15,810	-0.33(-0.40%)
Oct 07, 2021	82.80	83.14	82.10	83.00	31,671	+1.27(+1.55%)
Oct 06, 2021	82.00	82.21	80.78	81.73	10,221	-0.59(-0.72%)
Oct 05, 2021	81.26	82.82	80.53	82.32	23,815	+1.32(+1.63%)
Oct 04, 2021	80.52	82.87	80.18	81.00	30,789	-0.92(-1.12%)