Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.60	70.60	70.60	16,897	-0.32(-0.45%)
Dec 30, 2020	70.22	71.21	70.17	70.92	16,897	+0.66(+0.94%)
Dec 29, 2020	71.19	71.19	70.04	70.26	25,483	-0.87(-1.22%)
Dec 28, 2020	70.15	71.99	70.15	71.13	26,196	+1.11(+1.59%)
Dec 24, 2020	69.93	70.57	69.08	70.02	12,300	-0.18(-0.26%)
Dec 23, 2020	68.79	70.42	68.79	70.20	26,923	+2.37(+3.49%)
Dec 22, 2020	69.04	69.12	67.83	67.83	28,265	-1.59(-2.29%)
Dec 21, 2020	70.00	71.45	68.12	69.42	40,875	-0.53(-0.76%)
Dec 18, 2020	71.96	72.69	69.95	69.95	269,600	-1.47(-2.06%)
Dec 17, 2020	72.84	72.84	70.66	71.42	35,739	-0.20(-0.28%)
Dec 16, 2020	72.61	73.00	71.50	71.62	45,413	-0.17(-0.24%)
Dec 15, 2020	70.78	72.81	70.24	71.79	42,830	+1.78(+2.54%)
Dec 14, 2020	70.50	71.19	69.87	70.01	49,019	+0.41(+0.59%)
Dec 11, 2020	69.00	69.60	68.40	69.60	27,100	+0.14(+0.20%)
Dec 10, 2020	69.04	69.49	68.45	69.46	23,209	+0.74(+1.08%)
Dec 09, 2020	69.81	70.54	68.39	68.72	40,857	-0.68(-0.98%)
Dec 08, 2020	67.70	69.43	67.47	69.40	22,620	+1.50(+2.21%)
Dec 07, 2020	67.75	68.69	67.01	67.90	24,404	-0.63(-0.92%)
Dec 04, 2020	66.71	68.53	66.38	68.53	23,900	+2.86(+4.36%)
Dec 03, 2020	66.10	66.51	65.24	65.67	28,824	-0.76(-1.14%)
Dec 02, 2020	64.74	66.72	64.74	66.43	21,028	+1.69(+2.61%)
Dec 01, 2020	65.15	67.19	64.10	64.74	30,809	+1.13(+1.78%)
Nov 30, 2020	65.77	65.99	63.53	63.61	53,133	-3.53(-5.26%)
Nov 27, 2020	68.14	68.14	65.98	67.14	20,000	-0.88(-1.29%)
Nov 25, 2020	69.70	69.70	67.70	68.02	25,100	-2.15(-3.06%)
Nov 24, 2020	68.24	70.53	68.04	70.17	51,284	+2.95(+4.39%)
Nov 23, 2020	66.74	67.80	66.63	67.22	51,303	+1.30(+1.97%)
Nov 20, 2020	65.25	66.26	64.35	65.92	246,400	-0.67(-1.01%)
Nov 19, 2020	65.70	66.59	64.32	66.59	56,600	+0.77(+1.17%)
Nov 18, 2020	68.39	68.78	65.82	65.82	34,418	-1.70(-2.52%)
Nov 17, 2020	66.70	68.03	65.99	67.52	47,216	-0.61(-0.90%)
Nov 16, 2020	66.57	68.92	64.13	68.13	50,811	+3.91(+6.09%)
Nov 13, 2020	64.06	64.89	62.77	64.22	67,100	+1.40(+2.23%)
Nov 12, 2020	62.63	62.83	61.12	62.82	50,896	-1.11(-1.74%)
Nov 11, 2020	65.85	65.85	63.08	63.93	40,334	-1.95(-2.96%)
Nov 10, 2020	62.25	66.19	62.25	65.88	74,639	+2.44(+3.85%)
Nov 09, 2020	58.12	64.59	58.12	63.44	89,031	+8.79(+16.08%)
Nov 06, 2020	57.13	57.13	54.51	54.65	53,200	-1.91(-3.38%)
Nov 05, 2020	55.26	56.86	55.26	56.56	42,764	+1.30(+2.35%)
Nov 04, 2020	58.82	58.82	55.18	55.26	70,835	-3.49(-5.94%)
Nov 03, 2020	57.41	58.95	57.40	58.75	46,378	+1.73(+3.03%)
Nov 02, 2020	56.07	57.26	55.74	57.02	37,481	+1.03(+1.84%)
Oct 30, 2020	55.61	57.10	55.61	55.99	63,300	-0.28(-0.50%)
Oct 29, 2020	55.00	56.48	54.50	56.27	55,570	+1.33(+2.42%)
Oct 28, 2020	55.20	56.05	54.67	54.94	44,064	-0.97(-1.73%)
Oct 27, 2020	57.35	57.84	55.50	55.91	55,255	-1.77(-3.07%)
Oct 26, 2020	57.16	58.04	56.77	57.68	30,673	-0.63(-1.08%)
Oct 23, 2020	58.32	60.02	57.75	58.31	24,100	+0.18(+0.31%)
Oct 22, 2020	56.84	58.70	56.84	58.13	47,422	+0.79(+1.38%)
Oct 21, 2020	56.04	57.36	56.04	57.34	25,327	+0.99(+1.76%)
Oct 20, 2020	56.00	56.99	55.98	56.35	32,810	+0.98(+1.77%)
Oct 19, 2020	56.66	58.28	55.36	55.37	33,224	-1.29(-2.28%)
Oct 16, 2020	56.21	57.02	55.71	56.66	25,900	+0.09(+0.16%)
Oct 15, 2020	54.32	56.62	54.32	56.57	37,322	+1.80(+3.29%)
Oct 14, 2020	55.70	56.60	54.77	54.77	32,681	-1.95(-3.44%)
Oct 13, 2020	58.09	58.25	56.16	56.72	37,028	-1.94(-3.31%)
Oct 12, 2020	57.90	58.75	57.52	58.66	56,960	+0.74(+1.28%)
Oct 09, 2020	58.73	58.89	57.70	57.92	36,500	-0.74(-1.26%)
Oct 08, 2020	58.54	59.49	57.94	58.66	38,650	+0.40(+0.69%)
Oct 07, 2020	59.49	59.49	58.13	58.26	65,098	-0.33(-0.56%)
Oct 06, 2020	59.43	60.19	58.46	58.59	59,477	-0.31(-0.53%)
Oct 05, 2020	57.51	59.39	57.51	58.90	32,024	+1.55(+2.70%)
Oct 02, 2020	55.60	57.69	55.60	57.35	34,900	+1.26(+2.25%)