Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.54	94.54	94.54	0	-1.26(-1.32%)
Dec 29, 2016	95.48	95.99	94.37	95.80	50,376	+0.32(+0.34%)
Dec 28, 2016	95.50	96.70	94.28	95.48	31,927	-0.36(-0.38%)
Dec 27, 2016	94.19	95.99	91.70	95.84	40,753	+2.20(+2.35%)
Dec 23, 2016		93.64	93.64	93.64	0	-0.32(-0.34%)
Dec 22, 2016	94.00	94.59	93.50	93.96	32,170	-0.48(-0.51%)
Dec 21, 2016	95.00	95.41	93.45	94.44	44,951	-0.41(-0.43%)
Dec 20, 2016	93.33	94.85	91.96	94.85	38,951	+2.57(+2.79%)
Dec 19, 2016	91.50	93.20	89.52	92.28	51,720	+0.38(+0.41%)
Dec 16, 2016	91.34	92.92	86.97	91.90	214,321	+1.06(+1.17%)
Dec 15, 2016	85.99	90.90	85.45	90.84	74,422	+2.32(+2.62%)
Dec 14, 2016	89.50	89.99	87.41	88.52	42,258	-1.40(-1.56%)
Dec 13, 2016	89.25	91.13	85.11	89.92	39,089	+0.85(+0.95%)
Dec 12, 2016	88.50	91.16	88.05	89.07	65,814	-4.45(-4.76%)
Dec 09, 2016	92.27	93.52	90.74	93.52	54,806	+1.38(+1.50%)
Dec 08, 2016	91.00	93.28	90.30	92.14	69,377	+1.18(+1.30%)
Dec 07, 2016	88.98	91.57	88.77	90.96	30,767	+1.87(+2.10%)
Dec 06, 2016	88.20	89.80	87.62	89.09	36,310	+1.16(+1.32%)
Dec 05, 2016	86.19	88.10	86.07	87.93	47,658	+1.82(+2.11%)
Dec 02, 2016	86.92	86.92	85.04	86.11	18,436	-0.62(-0.71%)
Dec 01, 2016	86.64	87.72	85.97	86.73	44,636	+0.43(+0.50%)
Nov 30, 2016	87.13	87.61	85.60	86.30	47,375	+0.14(+0.16%)
Nov 29, 2016	85.99	87.15	85.62	86.16	34,551	+0.22(+0.26%)
Nov 28, 2016	86.70	86.79	85.00	85.94	47,488	-0.85(-0.98%)
Nov 25, 2016	86.97	86.97	86.17	86.79	8,197	-0.38(-0.44%)
Nov 23, 2016		87.17	87.17	87.17	0	+0.99(+1.15%)
Nov 22, 2016	85.00	86.49	83.93	86.18	52,614	+1.42(+1.68%)
Nov 21, 2016	85.37	85.37	83.15	84.76	40,579	-0.61(-0.71%)
Nov 18, 2016	84.00	85.81	83.08	85.37	67,831	+1.48(+1.76%)
Nov 17, 2016	83.23	84.21	80.58	83.89	50,873	+0.66(+0.79%)
Nov 16, 2016	82.63	83.38	78.71	83.23	60,002	+0.19(+0.23%)
Nov 15, 2016	80.51	83.21	79.81	83.04	105,597	+2.53(+3.14%)
Nov 14, 2016	78.45	80.86	78.26	80.51	128,510	+2.11(+2.69%)
Nov 11, 2016	76.57	78.40	75.81	78.40	170,798	+1.40(+1.82%)
Nov 10, 2016	77.45	77.99	75.92	77.00	127,474	+0.10(+0.13%)
Nov 09, 2016	76.21	76.90	73.75	76.90	88,368	+2.24(+3.00%)
Nov 08, 2016	75.45	75.45	73.81	74.66	41,214	-0.79(-1.05%)
Nov 07, 2016	74.33	75.58	73.28	75.45	32,459	+2.28(+3.12%)
Nov 04, 2016	74.06	75.31	73.14	73.17	61,324	-1.68(-2.24%)
Nov 03, 2016	73.79	74.96	73.21	74.85	103,886	+1.05(+1.42%)
Nov 02, 2016	75.74	76.64	73.70	73.80	49,890	-2.22(-2.92%)
Nov 01, 2016	78.47	78.53	75.30	76.02	93,542	-3.26(-4.11%)
Oct 31, 2016	79.43	79.60	78.90	79.28	33,241	-0.22(-0.28%)
Oct 28, 2016	79.24	79.50	78.25	79.50	47,075	+0.49(+0.62%)
Oct 27, 2016	79.30	79.50	78.95	79.01	29,587	+0.00(+0.00%)
Oct 26, 2016	79.21	79.50	78.87	79.01	40,486	-0.20(-0.25%)
Oct 25, 2016	79.11	79.50	79.03	79.21	12,659	-0.29(-0.36%)
Oct 24, 2016	79.10	79.60	79.03	79.50	28,960	+0.48(+0.61%)
Oct 21, 2016	78.03	79.42	77.78	79.02	15,117	-0.02(-0.03%)
Oct 20, 2016	78.89	79.45	78.79	79.04	10,446	-0.32(-0.40%)
Oct 19, 2016	78.70	79.78	78.70	79.36	24,596	+0.82(+1.04%)
Oct 18, 2016	79.00	79.00	78.28	78.54	15,999	+0.09(+0.11%)
Oct 17, 2016	78.88	78.98	78.42	78.45	18,417	-0.54(-0.68%)
Oct 14, 2016	78.00	78.99	77.56	78.99	21,070	+1.65(+2.13%)
Oct 13, 2016	78.27	78.27	77.34	77.34	27,635	-1.55(-1.96%)
Oct 12, 2016	78.24	79.01	78.24	78.89	11,752	+0.93(+1.19%)
Oct 11, 2016	79.36	79.36	77.47	77.96	17,471	-1.93(-2.42%)
Oct 10, 2016	78.89	79.89	77.64	79.89	17,800	+1.81(+2.32%)
Oct 07, 2016	77.90	78.60	76.92	78.08	22,982	+0.02(+0.03%)
Oct 06, 2016	77.14	78.09	76.41	78.06	16,577	+0.59(+0.76%)
Oct 05, 2016	75.96	77.50	75.96	77.47	23,385	+1.88(+2.49%)
Oct 04, 2016	75.76	76.00	75.22	75.59	14,006	-0.42(-0.55%)