Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.94	56.16	56.16	56.16	34,700	-1.44(-2.50%)
Dec 30, 2015	58.30	58.30	57.60	57.60	16,958	-0.73(-1.25%)
Dec 29, 2015	57.62	58.66	57.24	58.33	35,974	+0.57(+0.99%)
Dec 28, 2015	57.39	58.00	56.52	57.76	27,983	+0.26(+0.45%)
Dec 24, 2015	57.13	57.50	57.50	57.50	23,800	+0.03(+0.05%)
Dec 23, 2015	57.74	57.91	57.18	57.47	22,926	-0.13(-0.23%)
Dec 22, 2015	57.96	57.96	56.52	57.60	20,065	+0.07(+0.12%)
Dec 21, 2015	57.17	58.50	56.73	57.53	40,836	+0.55(+0.97%)
Dec 18, 2015	58.83	59.26	56.50	56.98	211,729	-2.24(-3.78%)
Dec 17, 2015	60.17	60.48	58.51	59.22	20,275	-0.73(-1.22%)
Dec 16, 2015	59.55	60.37	58.11	59.95	33,772	+0.35(+0.59%)
Dec 15, 2015	60.01	61.18	58.53	59.60	50,312	-0.30(-0.50%)
Dec 14, 2015	59.33	60.46	59.33	59.90	40,391	+0.43(+0.72%)
Dec 11, 2015	60.01	61.60	59.23	59.47	33,561	-2.11(-3.43%)
Dec 10, 2015	61.11	61.60	60.84	61.58	28,298	+0.20(+0.33%)
Dec 09, 2015	61.16	61.68	60.60	61.38	24,444	-0.18(-0.29%)
Dec 08, 2015	62.25	62.64	61.56	61.56	20,557	-1.09(-1.74%)
Dec 07, 2015	62.86	63.29	62.52	62.65	79,289	-0.01(-0.02%)
Dec 04, 2015	61.14	63.48	61.14	62.66	56,274	+1.10(+1.79%)
Dec 03, 2015	62.26	62.98	61.41	61.56	31,894	-0.61(-0.98%)
Dec 02, 2015	62.52	63.04	61.92	62.17	21,003	-0.61(-0.97%)
Dec 01, 2015	63.30	63.30	62.30	62.78	22,984	+0.22(+0.35%)
Nov 30, 2015	61.08	63.45	60.94	62.56	108,087	+1.59(+2.61%)
Nov 27, 2015	61.47	61.74	60.28	60.97	13,751	-0.45(-0.73%)
Nov 25, 2015	61.11	61.42	61.42	61.42	31,200	-0.04(-0.07%)
Nov 24, 2015	59.83	61.92	59.49	61.46	31,744	+1.23(+2.04%)
Nov 23, 2015	59.53	60.40	59.53	60.23	23,359	+0.72(+1.21%)
Nov 20, 2015	59.90	60.05	59.31	59.51	22,278	+0.11(+0.19%)
Nov 19, 2015	59.46	60.16	58.19	59.40	16,748	-0.01(-0.02%)
Nov 18, 2015	59.43	60.48	59.09	59.41	29,942	-0.85(-1.41%)
Nov 17, 2015	59.80	60.88	59.79	60.26	66,165	+0.46(+0.77%)
Nov 16, 2015	58.49	60.00	58.07	59.80	58,073	+1.62(+2.78%)
Nov 13, 2015	57.83	58.68	57.47	58.18	41,149	-0.18(-0.31%)
Nov 12, 2015	57.94	58.69	57.94	58.36	41,703	-0.16(-0.27%)
Nov 11, 2015	57.94	58.74	57.92	58.52	26,407	+1.21(+2.11%)
Nov 10, 2015	56.32	57.98	56.13	57.31	24,371	+0.09(+0.16%)
Nov 09, 2015	57.50	58.25	56.89	57.22	20,745	-0.73(-1.26%)
Nov 06, 2015	56.23	57.95	56.23	57.95	17,782	+1.22(+2.15%)
Nov 05, 2015	55.52	57.00	55.46	56.73	16,622	+0.44(+0.78%)
Nov 04, 2015	56.19	56.73	55.94	56.29	21,600	+0.16(+0.29%)
Nov 03, 2015	55.62	56.65	55.33	56.13	23,281	+0.51(+0.92%)
Nov 02, 2015	54.79	55.62	54.79	55.62	22,860	+1.34(+2.47%)
Oct 30, 2015	55.47	56.53	53.78	54.28	33,115	-1.67(-2.98%)
Oct 29, 2015	56.42	56.83	55.76	55.95	14,633	-0.97(-1.70%)
Oct 28, 2015	54.70	57.00	54.70	56.92	35,777	+2.55(+4.69%)
Oct 27, 2015	55.88	56.10	54.37	54.37	34,667	-1.76(-3.14%)
Oct 26, 2015	56.00	56.16	55.61	56.13	17,789	+0.15(+0.27%)
Oct 23, 2015	54.80	55.98	54.48	55.98	18,861	+1.14(+2.08%)
Oct 22, 2015	53.76	54.98	53.75	54.84	12,973	+1.55(+2.91%)
Oct 21, 2015	54.24	54.84	53.22	53.29	14,974	-0.83(-1.53%)
Oct 20, 2015	54.08	54.50	54.05	54.12	18,017	-0.12(-0.22%)
Oct 19, 2015	54.30	54.30	53.74	54.24	9,650	+0.04(+0.07%)
Oct 16, 2015	54.84	54.84	53.55	54.20	18,760	+0.01(+0.02%)
Oct 15, 2015	53.04	54.21	52.75	54.19	44,273	+1.49(+2.83%)
Oct 14, 2015	54.80	54.80	52.66	52.70	21,913	-1.66(-3.05%)
Oct 13, 2015	54.53	55.25	54.29	54.36	39,283	-0.66(-1.20%)
Oct 12, 2015	54.14	55.32	54.14	55.02	12,228	+0.41(+0.75%)
Oct 09, 2015	55.00	55.11	54.60	54.61	21,299	-0.39(-0.71%)
Oct 08, 2015	54.34	55.00	54.06	55.00	17,919	+0.86(+1.59%)
Oct 07, 2015	53.77	54.31	53.14	54.14	23,185	+0.74(+1.39%)
Oct 06, 2015	53.57	53.90	53.01	53.40	19,309	-0.53(-0.98%)
Oct 05, 2015	53.37	54.00	53.02	53.93	26,142	+0.73(+1.37%)
Oct 02, 2015	52.50	53.20	51.18	53.20	28,485	+0.13(+0.24%)