Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.77	55.30	55.30	55.30	39,700	-0.20(-0.36%)
Dec 30, 2014	55.58	56.00	55.28	55.50	38,840	-0.40(-0.72%)
Dec 29, 2014	56.41	56.48	55.26	55.90	45,884	-0.28(-0.50%)
Dec 26, 2014	55.24	57.18	54.94	56.18	41,329	+1.24(+2.26%)
Dec 24, 2014	54.36	54.94	54.94	54.94	22,700	+0.38(+0.70%)
Dec 23, 2014	54.00	54.95	54.00	54.56	22,945	+0.61(+1.13%)
Dec 22, 2014	52.98	53.95	52.98	53.95	20,085	+0.61(+1.14%)
Dec 19, 2014	51.42	54.00	49.31	53.34	171,477	+1.62(+3.13%)
Dec 18, 2014	51.28	51.72	50.01	51.72	26,132	+0.63(+1.23%)
Dec 17, 2014	49.77	51.14	49.45	51.09	26,105	+1.36(+2.73%)
Dec 16, 2014	49.50	50.79	49.50	49.73	18,746	+0.45(+0.91%)
Dec 15, 2014	50.15	50.15	49.26	49.28	18,208	-0.56(-1.12%)
Dec 12, 2014	49.61	50.72	49.41	49.84	14,684	-0.53(-1.05%)
Dec 11, 2014	50.01	50.79	50.01	50.37	15,933	+0.73(+1.47%)
Dec 10, 2014	50.59	51.20	49.61	49.64	22,470	-1.75(-3.41%)
Dec 09, 2014	49.66	51.54	49.26	51.39	28,875	+1.34(+2.68%)
Dec 08, 2014	50.69	51.31	49.90	50.05	16,820	-0.97(-1.90%)
Dec 05, 2014	50.19	51.31	50.19	51.02	23,233	+0.77(+1.53%)
Dec 04, 2014	49.95	50.60	49.62	50.25	19,579	+0.08(+0.16%)
Dec 03, 2014	49.37	50.38	49.37	50.17	17,814	+0.45(+0.91%)
Dec 02, 2014	48.61	49.75	48.61	49.72	9,930	+1.23(+2.54%)
Dec 01, 2014	49.27	49.35	48.49	48.49	24,817	-0.55(-1.12%)
Nov 28, 2014	50.14	50.34	49.04	49.04	12,033	-0.98(-1.96%)
Nov 26, 2014	50.08	50.02	50.02	50.02	23,600	-0.19(-0.38%)
Nov 25, 2014	49.93	50.27	49.87	50.21	11,156	+0.04(+0.08%)
Nov 24, 2014	49.39	50.19	49.23	50.17	17,417	+0.95(+1.93%)
Nov 21, 2014	50.29	50.29	49.01	49.22	21,509	-0.42(-0.85%)
Nov 20, 2014	49.30	49.97	49.21	49.64	13,877	+0.14(+0.28%)
Nov 19, 2014	50.14	50.14	49.01	49.50	19,658	-0.80(-1.59%)
Nov 18, 2014	50.18	50.70	50.13	50.30	38,394	+0.23(+0.46%)
Nov 17, 2014	50.75	51.52	50.02	50.07	30,567	-0.95(-1.86%)
Nov 14, 2014	51.03	51.56	50.64	51.02	71,146	+0.23(+0.45%)
Nov 13, 2014	50.55	50.99	50.10	50.79	40,300	+0.09(+0.18%)
Nov 12, 2014	49.67	50.71	49.67	50.70	23,447	+0.53(+1.06%)
Nov 11, 2014	50.15	50.74	50.00	50.17	37,744	-0.04(-0.08%)
Nov 10, 2014	49.96	50.25	49.47	50.21	22,574	+0.43(+0.86%)
Nov 07, 2014	49.97	49.97	49.15	49.78	11,807	-0.37(-0.74%)
Nov 06, 2014	49.54	50.23	48.87	50.15	34,875	+0.87(+1.77%)
Nov 05, 2014	49.55	49.94	48.51	49.28	17,555	+0.03(+0.06%)
Nov 04, 2014	50.01	50.01	48.79	49.25	67,779	-0.69(-1.38%)
Nov 03, 2014	50.04	50.76	49.72	49.94	27,938	-0.26(-0.52%)
Oct 31, 2014	49.46	50.39	49.19	50.20	53,252	+0.69(+1.39%)
Oct 30, 2014	49.50	49.83	48.91	49.51	43,972	+0.01(+0.02%)
Oct 29, 2014	49.07	49.53	48.06	49.50	32,497	+0.29(+0.59%)
Oct 28, 2014	47.12	49.21	47.12	49.21	48,869	+1.99(+4.21%)
Oct 27, 2014	46.61	47.40	47.04	47.22	23,967	+0.18(+0.38%)
Oct 24, 2014	47.31	47.50	46.90	47.04	22,076	-0.02(-0.04%)
Oct 23, 2014	46.98	47.44	46.28	47.06	29,244	+0.62(+1.34%)
Oct 22, 2014	47.10	47.10	46.28	46.44	20,782	-0.62(-1.32%)
Oct 21, 2014	46.45	47.19	46.28	47.06	31,620	+0.57(+1.23%)
Oct 20, 2014	46.59	46.90	45.81	46.49	22,981	+0.02(+0.04%)
Oct 17, 2014	47.75	47.75	46.47	46.47	38,074	-0.99(-2.09%)
Oct 16, 2014	45.25	48.00	44.07	47.46	104,114	+1.58(+3.44%)
Oct 15, 2014	46.00	46.50	45.00	45.88	58,457	-0.41(-0.89%)
Oct 14, 2014	46.00	46.93	45.41	46.29	58,031	+0.36(+0.78%)
Oct 13, 2014	44.68	46.21	44.28	45.93	38,272	+1.02(+2.27%)
Oct 10, 2014	44.34	45.47	44.34	44.91	26,272	+0.38(+0.85%)
Oct 09, 2014	45.40	45.47	44.31	44.53	51,282	-0.92(-2.02%)
Oct 08, 2014	43.95	45.61	43.95	45.45	42,786	+1.47(+3.34%)
Oct 07, 2014	44.30	45.13	43.98	43.98	25,115	-0.43(-0.97%)
Oct 06, 2014	44.88	45.10	44.41	44.41	17,630	-0.30(-0.67%)
Oct 03, 2014	44.97	45.14	44.50	44.71	28,711	+0.21(+0.47%)
Oct 02, 2014	44.14	44.58	43.84	44.50	31,106	+0.52(+1.18%)