Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.16	51.39	51.39	51.39	22,100	+0.47(+0.92%)
Dec 30, 2013	51.07	51.60	50.87	50.92	7,672	-0.34(-0.66%)
Dec 27, 2013	51.25	51.55	50.85	51.26	15,546	+0.06(+0.12%)
Dec 26, 2013	50.97	51.59	50.60	51.20	16,998	-0.41(-0.79%)
Dec 24, 2013	51.71	51.98	51.26	51.61	9,738	+0.10(+0.19%)
Dec 23, 2013	50.16	51.51	50.00	51.51	29,459	+1.42(+2.83%)
Dec 20, 2013	47.11	50.41	47.11	50.09	118,619	+1.42(+2.92%)
Dec 19, 2013	49.19	49.19	48.57	48.67	20,725	-0.72(-1.46%)
Dec 18, 2013	49.02	49.80	48.94	49.39	60,116	+0.29(+0.59%)
Dec 17, 2013	49.05	49.39	48.56	49.10	36,059	-0.29(-0.59%)
Dec 16, 2013	48.25	49.47	48.25	49.39	26,347	+0.86(+1.77%)
Dec 13, 2013	48.79	49.40	48.49	48.53	19,393	-0.26(-0.53%)
Dec 12, 2013	47.97	49.10	47.97	48.79	15,527	+0.72(+1.50%)
Dec 11, 2013	48.94	49.00	47.82	48.07	22,128	-0.66(-1.35%)
Dec 10, 2013	48.93	49.19	48.19	48.73	30,106	-0.40(-0.81%)
Dec 09, 2013	49.97	49.97	48.90	49.13	25,934	-0.87(-1.74%)
Dec 06, 2013	49.38	50.38	49.33	50.00	25,956	+1.14(+2.33%)
Dec 05, 2013	48.39	49.25	48.18	48.86	12,008	+0.09(+0.18%)
Dec 04, 2013	49.04	49.89	48.38	48.77	33,185	-0.57(-1.16%)
Dec 03, 2013	49.20	49.72	48.05	49.34	29,001	-0.06(-0.12%)
Dec 02, 2013	50.00	50.03	48.93	49.40	21,073	-0.70(-1.40%)
Nov 29, 2013	50.43	50.43	49.72	50.10	12,314	+0.10(+0.20%)
Nov 27, 2013	49.39	50.00	49.06	50.00	30,285	+0.78(+1.58%)
Nov 26, 2013	49.40	49.93	48.93	49.22	123,616	-0.08(-0.16%)
Nov 25, 2013	49.61	50.16	49.18	49.30	49,206	+0.07(+0.14%)
Nov 22, 2013	49.72	49.83	48.80	49.23	28,300	-0.64(-1.28%)
Nov 21, 2013	49.17	49.98	49.09	49.87	16,993	+0.87(+1.78%)
Nov 20, 2013	48.92	49.00	48.37	49.00	12,890	+0.63(+1.30%)
Nov 19, 2013	48.05	48.91	47.50	48.37	60,469	+0.19(+0.39%)
Nov 18, 2013	47.77	48.32	47.35	48.18	22,330	+0.43(+0.90%)
Nov 15, 2013	47.90	47.99	47.09	47.75	26,899	-0.24(-0.50%)
Nov 14, 2013	48.38	48.38	47.81	47.99	8,434	-0.46(-0.95%)
Nov 13, 2013	48.35	48.85	48.00	48.45	14,605	-0.09(-0.19%)
Nov 12, 2013	48.27	49.98	48.12	48.54	21,560	+0.25(+0.52%)
Nov 11, 2013	49.07	49.07	48.04	48.29	25,018	-0.95(-1.93%)
Nov 08, 2013	47.67	49.43	47.50	49.24	107,658	+1.49(+3.12%)
Nov 07, 2013	48.88	49.20	47.39	47.75	74,883	-0.69(-1.42%)
Nov 06, 2013	48.57	49.15	48.10	48.44	11,412	+0.04(+0.08%)
Nov 05, 2013	48.26	48.92	47.40	48.40	27,601	+0.05(+0.10%)
Nov 04, 2013	48.01	48.59	47.14	48.35	46,656	+0.37(+0.77%)
Nov 01, 2013	49.22	50.47	47.44	47.98	70,140	-1.34(-2.72%)
Oct 31, 2013	50.59	50.60	49.11	49.32	53,346	-1.52(-2.99%)
Oct 30, 2013	51.26	52.00	50.63	50.84	25,399	-0.52(-1.01%)
Oct 29, 2013	51.60	51.70	50.77	51.36	25,142	-0.14(-0.27%)
Oct 28, 2013	51.00	51.50	50.52	51.50	23,244	+0.31(+0.61%)
Oct 25, 2013	51.20	51.30	50.49	51.19	15,866	+0.21(+0.41%)
Oct 24, 2013	50.12	51.13	50.04	50.98	20,804	+0.63(+1.25%)
Oct 23, 2013	50.20	50.93	49.53	50.35	70,969	-0.24(-0.47%)
Oct 22, 2013	49.94	50.91	49.68	50.59	34,941	+0.49(+0.98%)
Oct 21, 2013	49.78	50.40	49.72	50.10	37,622	+0.61(+1.23%)
Oct 18, 2013	47.97	49.49	47.97	49.49	53,762	+1.70(+3.56%)
Oct 17, 2013	46.80	47.79	44.50	47.79	40,677	+0.84(+1.79%)
Oct 16, 2013	46.39	47.32	46.39	46.95	18,354	+0.34(+0.73%)
Oct 15, 2013	46.75	47.08	46.17	46.61	33,181	-0.35(-0.75%)
Oct 14, 2013	46.46	47.01	46.46	46.96	29,776	+0.16(+0.34%)
Oct 11, 2013	44.88	46.80	44.84	46.80	33,146	+1.61(+3.56%)
Oct 10, 2013	44.10	45.53	43.65	45.19	46,084	+1.67(+3.84%)
Oct 09, 2013	43.60	44.20	43.22	43.52	32,676	-0.11(-0.25%)
Oct 08, 2013	43.90	44.03	43.44	43.63	22,591	-0.13(-0.30%)
Oct 07, 2013	43.99	44.25	43.73	43.76	22,464	-0.61(-1.37%)
Oct 04, 2013	44.00	44.57	44.00	44.37	26,234	+0.36(+0.82%)
Oct 03, 2013	45.51	45.52	44.00	44.01	25,868	-0.91(-2.03%)
Oct 02, 2013	46.17	46.17	44.88	44.92	34,912	-1.44(-3.11%)