E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.81	23.64	23.64	23.64	700	-0.13(-0.55%)
Dec 29, 2014	23.56	23.86	23.52	23.77	50	+0.45(+1.92%)
Dec 24, 2014	23.32	23.32	23.32	23.32	60	-0.08(-0.34%)
Dec 23, 2014	23.35	23.41	23.35	23.40	21,480	+0.29(+1.25%)
Dec 17, 2014	23.12	23.12	23.11	23.11	20	+0.10(+0.43%)
Dec 16, 2014	23.15	23.15	23.01	23.01	342	-0.57(-2.40%)
Dec 15, 2014	23.62	23.62	23.52	23.58	1,350	-0.29(-1.22%)
Dec 12, 2014	23.87	23.87	23.87	23.87	496	+0.06(+0.25%)
Dec 11, 2014	23.91	24.12	23.78	23.81	23,573	-0.09(-0.38%)
Dec 09, 2014	23.90	23.92	23.90	23.90	419	-0.02(-0.08%)
Dec 08, 2014	24.12	24.12	23.92	23.92	626	-0.42(-1.73%)
Dec 05, 2014	24.36	24.43	24.34	24.34	672	-0.20(-0.83%)
Dec 04, 2014	24.54	24.54	24.54	24.54	649	+0.04(+0.18%)
Dec 03, 2014	24.78	24.78	24.50	24.50	2,235	-0.47(-1.88%)
Dec 02, 2014	25.20	25.20	24.97	24.97	200	-0.20(-0.79%)
Dec 01, 2014	24.94	25.17	24.91	25.17	5,168	+0.06(+0.24%)
Nov 26, 2014	26.94	26.94	25.11	25.11	7	-3.42(-11.99%)
Nov 25, 2014	26.58	28.53	26.58	28.53	312	+3.22(+12.73%)
Nov 24, 2014	25.53	25.57	25.31	25.31	17,742	-0.01(-0.04%)
Nov 20, 2014	25.50	25.32	25.32	25.32	500	-0.11(-0.43%)
Nov 19, 2014	25.43	25.43	25.43	25.43	180	+0.15(+0.59%)
Nov 18, 2014	25.21	25.33	25.16	25.28	21,322	-0.04(-0.16%)
Nov 17, 2014	25.43	25.51	25.32	25.32	1,430	-0.09(-0.36%)
Nov 14, 2014	25.55	25.55	25.12	25.41	3,656	-0.17(-0.66%)
Nov 13, 2014	25.03	25.58	25.03	25.58	3,217	+0.86(+3.48%)
Nov 12, 2014	24.72	24.72	24.72	24.72	147	-0.06(-0.24%)
Nov 11, 2014	24.71	24.78	24.71	24.78	1,001	+0.34(+1.39%)
Nov 06, 2014	24.44	24.44	24.44	24.44	1,500	-0.06(-0.24%)
Nov 05, 2014	24.50	24.56	24.49	24.50	22,230	-0.16(-0.65%)
Nov 04, 2014	24.40	24.76	24.36	24.66	4,600	+0.26(+1.07%)
Oct 31, 2014	24.40	24.40	24.40	24.40	300	+0.14(+0.58%)
Oct 30, 2014	24.69	24.69	24.26	24.26	1,050	-0.19(-0.78%)
Oct 29, 2014	24.52	24.52	24.36	24.45	16,407	+0.45(+1.87%)
Oct 27, 2014	24.73	24.00	24.00	24.00	600	-0.55(-2.24%)
Oct 24, 2014	24.54	24.64	24.40	24.55	21,203	+0.14(+0.57%)
Oct 23, 2014	24.06	24.52	24.06	24.41	698	+0.25(+1.03%)
Oct 21, 2014	24.21	24.31	24.02	24.16	18,900	-0.16(-0.66%)
Oct 20, 2014	24.32	24.32	24.29	24.32	21,364	+0.10(+0.41%)
Oct 17, 2014	24.11	24.22	24.11	24.22	710	-0.05(-0.20%)
Oct 16, 2014	23.58	24.27	23.58	24.27	12,537	+0.13(+0.54%)
Oct 15, 2014	24.18	24.18	24.12	24.14	20,822	-0.85(-3.40%)
Oct 13, 2014	24.85	26.09	24.85	24.99	98	+0.08(+0.32%)
Oct 10, 2014	24.80	24.91	24.80	24.91	1,497	-0.36(-1.42%)
Oct 09, 2014	25.25	25.33	25.25	25.27	601	+0.12(+0.48%)
Oct 07, 2014	25.20	25.15	25.15	25.15	60,800	+0.46(+1.86%)
Oct 03, 2014	25.02	24.69	24.69	24.69	20,600	-0.12(-0.48%)
Oct 02, 2014	24.87	24.87	24.79	24.81	2,300	+0.01(+0.04%)