Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.68	27.68	27.68	105,974	+0.05(+0.18%)
Dec 30, 2020	27.82	27.82	27.63	27.63	105,974	+0.09(+0.32%)
Dec 29, 2020	27.69	27.71	27.54	27.54	71,980	+0.30(+1.10%)
Dec 28, 2020	27.25	27.26	27.20	27.24	116,544	+0.28(+1.06%)
Dec 24, 2020	27.01	27.01	26.95	26.96	16,917	-0.11(-0.39%)
Dec 23, 2020	27.01	27.11	27.00	27.06	129,313	+0.13(+0.48%)
Dec 22, 2020	26.89	26.97	26.82	26.94	24,716	-0.04(-0.14%)
Dec 21, 2020	26.76	27.00	26.74	26.97	40,501	-0.28(-1.01%)
Dec 18, 2020	27.40	27.40	27.20	27.25	48,257	-0.07(-0.24%)
Dec 17, 2020	27.33	27.37	27.31	27.31	256,107	+0.14(+0.51%)
Dec 16, 2020	27.19	27.23	27.13	27.18	230,112	-0.07(-0.27%)
Dec 15, 2020	27.21	27.25	27.00	27.25	49,665	+0.22(+0.82%)
Dec 14, 2020	27.21	27.21	27.00	27.03	62,860	+0.08(+0.31%)
Dec 11, 2020	26.86	26.94	26.82	26.94	94,129	+0.07(+0.27%)
Dec 10, 2020	26.72	26.90	26.69	26.87	36,761	+0.05(+0.17%)
Dec 09, 2020	26.92	26.92	26.62	26.82	103,348	+0.19(+0.73%)
Dec 08, 2020	26.55	26.65	26.51	26.63	66,917	+0.05(+0.17%)
Dec 07, 2020	26.64	26.70	26.48	26.59	148,481	-0.36(-1.33%)
Dec 04, 2020	26.88	26.97	26.88	26.94	64,416	+0.11(+0.41%)
Dec 03, 2020	26.92	26.95	26.83	26.83	30,669	+0.07(+0.28%)
Dec 02, 2020	26.71	26.83	26.71	26.76	54,730	-0.04(-0.14%)
Dec 01, 2020	26.77	26.91	26.73	26.80	192,163	+0.56(+2.14%)
Nov 30, 2020	26.69	26.69	26.23	26.23	284,499	-0.81(-2.98%)
Nov 27, 2020	27.00	27.08	27.00	27.04	45,438	+0.37(+1.40%)
Nov 25, 2020	26.55	26.76	26.48	26.67	415,776	-0.23(-0.85%)
Nov 24, 2020	26.81	26.90	26.75	26.90	484,728	+0.42(+1.57%)
Nov 23, 2020	26.69	26.69	26.47	26.48	20,717	+0.03(+0.09%)
Nov 20, 2020	26.33	26.48	26.29	26.46	56,824	+0.31(+1.17%)
Nov 19, 2020	26.02	26.15	25.99	26.15	21,771	+0.15(+0.60%)
Nov 18, 2020	26.11	26.27	26.00	26.00	1,704,688	-0.15(-0.56%)
Nov 17, 2020	26.11	26.24	26.09	26.14	425,690	-0.10(-0.39%)
Nov 16, 2020	26.28	26.28	26.12	26.24	243,405	+0.34(+1.32%)
Nov 13, 2020	25.57	25.93	25.57	25.90	28,195	+0.38(+1.48%)
Nov 12, 2020	25.69	25.74	25.52	25.52	16,644	-0.41(-1.59%)
Nov 11, 2020	25.97	25.99	25.86	25.94	169,088	+0.16(+0.60%)
Nov 10, 2020	25.77	26.01	25.67	25.78	27,221	-0.09(-0.36%)
Nov 09, 2020	26.27	26.28	25.88	25.88	29,884	+0.71(+2.82%)
Nov 06, 2020	25.22	25.26	25.11	25.16	39,690	+0.05(+0.18%)
Nov 05, 2020	25.04	25.12	24.95	25.12	34,815	+0.61(+2.48%)
Nov 04, 2020	24.40	24.70	24.34	24.51	21,505	-0.06(-0.26%)
Nov 03, 2020	24.45	24.64	24.43	24.57	24,632	+0.53(+2.22%)
Nov 02, 2020	24.10	24.10	23.97	24.04	517,902	+0.22(+0.94%)
Oct 30, 2020	23.74	23.82	23.65	23.82	340,298	-0.13(-0.54%)
Oct 29, 2020	23.98	24.00	23.90	23.95	25,284	+0.17(+0.70%)
Oct 28, 2020	23.94	23.97	23.78	23.78	35,974	-0.30(-1.26%)
Oct 27, 2020	24.12	24.12	24.05	24.09	28,400	+0.09(+0.37%)
Oct 26, 2020	24.09	24.09	23.98	24.00	27,589	-0.24(-0.99%)
Oct 23, 2020	24.25	24.25	24.16	24.24	15,507	+0.01(+0.03%)
Oct 22, 2020	24.22	24.26	24.15	24.23	34,051	-0.06(-0.24%)
Oct 21, 2020	24.28	24.37	24.28	24.29	17,050	+0.20(+0.84%)
Oct 20, 2020	24.07	24.12	24.03	24.09	26,589	+0.00(+0.01%)
Oct 19, 2020	24.19	24.22	24.06	24.08	196,821	+0.04(+0.18%)
Oct 16, 2020	24.02	24.11	23.98	24.04	85,237	-0.06(-0.25%)
Oct 15, 2020	24.02	24.10	23.98	24.10	16,717	-0.20(-0.82%)
Oct 14, 2020	24.31	24.38	24.30	24.30	16,798	-0.01(-0.04%)
Oct 13, 2020	24.31	24.32	24.21	24.31	26,208	-0.05(-0.22%)
Oct 12, 2020	24.34	24.42	24.29	24.36	31,234	+0.05(+0.22%)
Oct 09, 2020	24.28	24.33	24.25	24.31	17,242	-0.01(-0.04%)
Oct 08, 2020	24.40	24.40	24.29	24.32	20,621	+0.03(+0.11%)
Oct 07, 2020	24.28	24.30	24.24	24.29	13,721	+0.10(+0.42%)
Oct 06, 2020	24.25	24.32	24.14	24.19	12,442	-0.05(-0.20%)
Oct 05, 2020	24.16	24.24	24.14	24.24	19,177	+0.17(+0.72%)
Oct 02, 2020	23.83	24.07	23.83	24.06	108,878	-0.11(-0.47%)