Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.37	23.37	23.37	0	+0.04(+0.16%)
Dec 28, 2017	23.37	23.37	23.34	23.34	1,494	-0.03(-0.12%)
Dec 27, 2017	23.36	23.38	23.36	23.36	1,922	-0.00(-0.01%)
Dec 26, 2017	23.39	23.39	23.36	23.36	2,081	+0.03(+0.12%)
Dec 22, 2017	23.33	23.34	23.33	23.34	619	+0.03(+0.11%)
Dec 21, 2017	23.31	23.31	23.31	23.31	56,773	+0.04(+0.18%)
Dec 20, 2017	23.30	23.30	23.27	23.27	641	-0.04(-0.16%)
Dec 19, 2017	23.31	23.31	23.24	23.31	2,633	-0.10(-0.41%)
Dec 18, 2017	23.41	23.43	23.40	23.40	2,056	+0.33(+1.41%)
Dec 15, 2017	23.16	23.16	23.07	23.08	25,004	-0.10(-0.45%)
Dec 14, 2017	23.18	23.18	23.18	23.18	1,136	-0.01(-0.04%)
Dec 13, 2017	23.28	23.28	23.19	23.19	10,570	+0.10(+0.42%)
Dec 12, 2017	23.14	23.14	23.10	23.10	25,138	+0.04(+0.19%)
Dec 11, 2017	23.09	23.09	23.05	23.05	5,000	+0.06(+0.25%)
Dec 08, 2017	23.02	23.02	22.99	22.99	2,841	+0.11(+0.48%)
Dec 07, 2017	22.94	22.95	22.88	22.88	11,138	+0.04(+0.19%)
Dec 06, 2017	22.84	22.84	22.84	22.84	454	-0.09(-0.41%)
Dec 05, 2017	22.93	22.98	22.92	22.93	1,591	+0.01(+0.03%)
Dec 04, 2017	22.93	22.93	22.93	22.93	87,405	-0.04(-0.16%)
Dec 01, 2017		23.25	23.25	22.96	1,108	-0.29(-1.23%)
Nov 30, 2017	23.25	23.25	23.25	23.25	361	+0.10(+0.41%)
Nov 29, 2017	23.15	23.16	23.15	23.16	991	+0.01(+0.03%)
Nov 28, 2017	23.10	23.15	23.09	23.15	1,164	+0.02(+0.08%)
Nov 27, 2017	23.14	23.14	23.13	23.13	568	+0.14(+0.59%)
Nov 22, 2017		22.99	22.99	22.99	34	-0.00(-0.02%)
Nov 21, 2017	22.98	23.00	22.98	23.00	3,324	+0.30(+1.32%)
Nov 17, 2017		22.70	22.70	22.70	152	-0.15(-0.65%)
Nov 16, 2017	22.74	22.85	22.74	22.85	340	+0.39(+1.72%)
Nov 15, 2017	22.40	22.49	22.40	22.46	4,113	-0.17(-0.74%)
Nov 14, 2017	22.63	22.63	22.63	22.63	203	-0.13(-0.58%)
Nov 13, 2017	22.73	22.76	22.73	22.76	2,024	-0.07(-0.31%)
Nov 10, 2017	22.84	22.86	22.83	22.83	2,607	-0.20(-0.87%)
Nov 09, 2017	22.95	23.03	22.84	23.03	3,227	-0.20(-0.88%)
Nov 08, 2017	23.20	23.25	23.20	23.24	7,933	+0.22(+0.97%)
Nov 07, 2017	23.10	23.10	22.99	23.01	3,039	+0.15(+0.64%)