Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.11	17.11	17.11	837	-0.10(-0.57%)
Dec 30, 2020	17.27	17.27	17.21	17.21	837	-0.04(-0.20%)
Dec 29, 2020	17.17	17.33	17.17	17.24	37,658	+0.22(+1.29%)
Dec 28, 2020	17.04	17.04	16.77	17.03	9,388	-0.05(-0.28%)
Dec 24, 2020	16.95	17.07	16.88	17.07	3,200	+0.12(+0.72%)
Dec 23, 2020	16.98	17.10	16.95	16.95	6,380	+0.03(+0.20%)
Dec 22, 2020	16.94	16.94	16.87	16.92	3,628	-0.01(-0.07%)
Dec 21, 2020	16.85	16.96	16.84	16.93	4,040	-0.50(-2.86%)
Dec 18, 2020	17.49	17.49	17.35	17.43	8,001	-0.05(-0.29%)
Dec 17, 2020	17.59	17.62	17.39	17.48	10,903	+0.12(+0.70%)
Dec 16, 2020	17.06	17.36	17.03	17.36	3,919	+0.25(+1.47%)
Dec 15, 2020	16.92	17.11	16.88	17.11	5,114	+0.31(+1.86%)
Dec 14, 2020	17.05	17.05	16.80	16.80	9,360	-0.26(-1.50%)
Dec 11, 2020	16.86	17.11	16.86	17.05	2,968	-0.11(-0.66%)
Dec 10, 2020	16.96	17.17	16.61	17.17	3,818	+0.77(+4.71%)
Dec 09, 2020	16.65	16.65	16.26	16.39	29,627	-0.22(-1.33%)
Dec 08, 2020	16.70	16.88	16.56	16.62	6,356	+0.02(+0.14%)
Dec 07, 2020	16.71	16.92	16.52	16.59	8,723	+0.00(+0.01%)
Dec 04, 2020	16.51	16.60	16.40	16.59	10,120	+0.29(+1.80%)
Dec 03, 2020	16.43	16.59	16.24	16.30	29,813	+0.29(+1.79%)
Dec 02, 2020	15.89	16.09	15.80	16.01	6,966	+0.02(+0.11%)
Dec 01, 2020	15.69	15.99	15.69	15.99	3,322	+0.76(+5.00%)
Nov 30, 2020	15.56	15.56	15.19	15.23	11,658	-0.35(-2.23%)
Nov 27, 2020	15.55	15.59	15.54	15.58	2,428	+0.04(+0.28%)
Nov 25, 2020	15.37	15.56	15.37	15.54	3,238	+0.17(+1.13%)
Nov 24, 2020	15.13	15.36	15.11	15.36	11,763	+0.55(+3.70%)
Nov 23, 2020	14.75	14.82	14.75	14.82	6,889	+0.08(+0.57%)
Nov 20, 2020	14.84	14.85	14.73	14.73	809	-0.34(-2.27%)
Nov 19, 2020	15.00	15.07	14.99	15.07	1,403	+0.24(+1.60%)
Nov 18, 2020	15.10	15.10	14.84	14.84	1,495	-0.26(-1.74%)
Nov 17, 2020	14.82	15.11	14.82	15.10	6,831	+0.40(+2.72%)
Nov 16, 2020	14.65	14.71	14.52	14.70	3,103	+0.35(+2.42%)
Nov 13, 2020	14.11	14.35	14.08	14.35	11,469	+0.30(+2.15%)
Nov 12, 2020	14.45	14.45	13.96	14.05	12,264	-0.47(-3.23%)
Nov 11, 2020	14.60	14.61	14.47	14.52	14,312	+0.00(+0.00%)
Nov 10, 2020	14.64	14.73	14.52	14.52	19,999	+0.16(+1.13%)
Nov 09, 2020	14.90	14.90	14.36	14.36	14,099	+0.27(+1.93%)
Nov 06, 2020	13.71	14.08	13.71	14.08	1,619	+0.39(+2.86%)
Nov 05, 2020	13.58	13.69	13.48	13.69	1,987	+0.74(+5.69%)
Nov 04, 2020	12.70	13.02	12.70	12.96	5,092	+0.40(+3.20%)
Nov 03, 2020	12.67	12.67	12.44	12.55	3,158	+0.17(+1.35%)
Nov 02, 2020	12.43	12.45	12.28	12.39	11,582	+0.11(+0.88%)
Oct 30, 2020	12.45	12.45	12.25	12.28	10,794	-0.32(-2.57%)
Oct 29, 2020	12.28	12.60	12.23	12.60	2,032	+0.17(+1.40%)
Oct 28, 2020	12.71	12.71	12.43	12.43	5,725	-0.75(-5.69%)
Oct 27, 2020	13.35	13.35	13.18	13.18	1,499	-0.34(-2.48%)
Oct 26, 2020	13.57	13.60	13.42	13.51	7,357	+0.01(+0.05%)
Oct 23, 2020	13.71	13.71	13.50	13.50	8,096	-0.13(-0.95%)
Oct 22, 2020	13.51	13.63	13.50	13.63	7,027	+0.19(+1.43%)
Oct 21, 2020	13.53	13.64	13.44	13.44	5,394	-0.02(-0.18%)
Oct 20, 2020	13.46	13.61	13.46	13.47	790	+0.27(+2.02%)
Oct 19, 2020	13.21	13.35	13.18	13.20	2,991	+0.10(+0.78%)
Oct 16, 2020	13.24	13.24	13.10	13.10	1,214	-0.16(-1.24%)
Oct 15, 2020	13.12	13.34	13.12	13.26	3,013	-0.06(-0.46%)
Oct 14, 2020	13.35	13.38	13.32	13.32	1,331	+0.01(+0.07%)
Oct 13, 2020	13.28	13.37	13.12	13.31	34,110	-0.10(-0.75%)
Oct 12, 2020	13.32	13.42	13.32	13.41	412	+0.13(+1.01%)
Oct 09, 2020	13.24	13.28	13.24	13.28	1,079	+0.12(+0.91%)
Oct 08, 2020	12.71	13.16	12.71	13.16	2,507	+0.37(+2.87%)
Oct 07, 2020	12.86	12.95	12.67	12.79	4,382	-0.05(-0.38%)
Oct 06, 2020	13.15	13.30	12.80	12.84	5,234	-0.13(-0.99%)
Oct 05, 2020	12.58	13.01	12.55	12.97	12,142	+0.48(+3.84%)
Oct 02, 2020	12.60	12.60	12.48	12.49	5,397	-0.20(-1.54%)