Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.32	21.42	21.30	21.42	1,504	+0.18(+0.85%)
Dec 30, 2019	21.45	21.47	21.24	21.24	13,047	-0.08(-0.36%)
Dec 27, 2019	21.35	21.35	21.31	21.32	1,781	-0.11(-0.49%)
Dec 26, 2019	21.17	21.43	21.17	21.43	5,861	+0.42(+1.98%)
Dec 24, 2019	21.04	21.08	20.99	21.01	3,288	-0.02(-0.10%)
Dec 23, 2019	21.00	21.06	20.98	21.03	3,470	+0.19(+0.90%)
Dec 20, 2019	20.95	20.95	20.85	20.85	3,014	-0.15(-0.73%)
Dec 19, 2019	20.80	21.00	20.78	21.00	8,370	+0.15(+0.73%)
Dec 18, 2019	20.62	20.85	20.62	20.85	2,893,636	+0.29(+1.42%)
Dec 17, 2019	20.56	20.58	20.54	20.55	4,555	-0.00(-0.01%)
Dec 16, 2019	20.58	20.61	20.56	20.56	701	+0.23(+1.11%)
Dec 13, 2019	20.28	20.33	20.25	20.33	1,096	-0.07(-0.34%)
Dec 12, 2019	20.23	20.40	20.23	20.40	3,266	+0.41(+2.06%)
Dec 11, 2019	19.99	20.00	19.95	19.99	898	+0.23(+1.16%)
Dec 10, 2019	19.74	19.76	19.73	19.76	1,504	-0.10(-0.50%)
Dec 09, 2019	19.80	19.90	19.80	19.86	777	-0.06(-0.30%)
Dec 06, 2019	19.80	19.92	19.80	19.92	3,636	+0.33(+1.67%)
Dec 05, 2019	19.59	19.59	19.59	19.59	173	+0.18(+0.94%)
Dec 04, 2019	19.47	19.48	19.41	19.41	2,955	+0.20(+1.03%)
Dec 03, 2019	19.14	19.21	19.14	19.21	2,355	+0.04(+0.18%)
Dec 02, 2019	19.15	19.18	19.15	19.18	952	+0.30(+1.59%)
Nov 29, 2019	18.88	18.88	18.88	18.88	139	+0.10(+0.51%)
Nov 27, 2019	18.62	18.78	18.52	18.78	979	+0.02(+0.12%)
Nov 26, 2019	18.74	18.76	18.50	18.76	2,727	-0.29(-1.50%)
Nov 25, 2019	19.16	19.16	19.05	19.05	1,051	-0.14(-0.74%)
Nov 22, 2019	19.19	19.19	19.19	19.19	559	+0.19(+1.01%)
Nov 21, 2019	19.00	19.00	19.00	19.00	144	+0.30(+1.58%)
Nov 20, 2019	18.75	18.75	18.70	18.70	612	-0.00(-0.01%)
Nov 19, 2019	18.75	18.75	18.66	18.70	1,167	-0.06(-0.34%)
Nov 18, 2019	19.01	19.01	18.77	18.77	3,218	-0.39(-2.03%)
Nov 15, 2019	19.02	19.15	19.02	19.15	1,118	+0.26(+1.39%)
Nov 14, 2019	18.88	18.89	18.84	18.89	1,169	+0.04(+0.20%)
Nov 13, 2019	18.91	18.91	18.79	18.85	893	-0.18(-0.96%)
Nov 12, 2019	19.07	19.07	18.97	19.04	2,166	-0.32(-1.65%)
Nov 11, 2019	19.28	19.40	19.28	19.36	4,991	+0.21(+1.10%)
Nov 08, 2019	19.48	19.48	19.12	19.14	1,538	-0.65(-3.30%)
Nov 07, 2019	19.74	19.89	19.74	19.80	3,191	+0.09(+0.43%)
Nov 06, 2019	19.89	19.89	19.68	19.71	5,372	-0.40(-1.98%)
Nov 05, 2019	20.17	20.17	20.08	20.11	683	+0.10(+0.48%)
Nov 04, 2019	20.11	20.16	20.02	20.02	7,734	-0.02(-0.11%)
Nov 01, 2019	20.15	20.15	20.04	20.04	279	+0.25(+1.29%)
Oct 31, 2019	19.70	19.78	19.70	19.78	222	-0.30(-1.48%)
Oct 30, 2019	19.78	20.08	19.78	20.08	2,975	+0.22(+1.10%)
Oct 29, 2019	19.92	20.00	19.86	19.86	1,979	-0.18(-0.91%)
Oct 28, 2019	20.02	20.07	20.02	20.04	1,503	+0.22(+1.10%)
Oct 25, 2019	19.75	19.87	19.75	19.82	979	+0.23(+1.18%)
Oct 24, 2019	19.70	19.75	19.59	19.59	780	-0.11(-0.54%)
Oct 23, 2019	19.61	19.70	19.45	19.70	1,986	+0.27(+1.37%)
Oct 22, 2019	19.16	19.47	19.16	19.43	1,772	+0.47(+2.48%)
Oct 21, 2019	18.73	18.96	18.73	18.96	411	+0.18(+0.98%)
Oct 18, 2019	18.78	18.78	18.78	18.78	139	+0.15(+0.82%)
Oct 17, 2019	18.73	18.73	18.63	18.63	370	-0.13(-0.67%)
Oct 16, 2019	18.39	18.75	18.34	18.75	299	+0.18(+1.00%)
Oct 15, 2019	18.66	18.71	18.57	18.57	1,138	-0.11(-0.58%)
Oct 14, 2019	18.64	18.68	18.64	18.68	1,927	-0.08(-0.40%)
Oct 11, 2019	18.69	18.78	18.67	18.75	3,916	+0.48(+2.60%)
Oct 10, 2019	18.18	18.28	18.18	18.28	386	+0.01(+0.08%)
Oct 09, 2019	18.20	18.28	18.12	18.26	2,426	+0.21(+1.16%)
Oct 08, 2019	18.17	18.33	18.05	18.05	2,114	-0.09(-0.51%)
Oct 07, 2019	18.64	18.64	18.15	18.15	1,110	-0.54(-2.87%)
Oct 04, 2019	18.68	18.68	18.68	18.68	139	+0.42(+2.30%)
Oct 03, 2019	18.25	18.26	18.25	18.26	436	+0.18(+1.01%)
Oct 02, 2019	18.21	18.21	18.07	18.08	1,397	-0.42(-2.28%)