Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.60	30.72	30.54	30.72	8,422	-0.10(-0.33%)
Dec 29, 2022	30.79	30.84	30.76	30.82	3,146	+0.37(+1.21%)
Dec 28, 2022	30.77	30.77	30.45	30.45	523	-0.30(-0.97%)
Dec 27, 2022	30.75	30.81	30.72	30.75	1,366	+0.00(+0.01%)
Dec 23, 2022	30.70	30.75	30.64	30.75	739	+0.10(+0.31%)
Dec 22, 2022	30.30	30.65	30.30	30.65	744	-0.21(-0.67%)
Dec 21, 2022	30.88	30.88	30.86	30.86	156	+0.30(+0.97%)
Dec 20, 2022	30.34	30.60	30.34	30.56	2,389	+0.08(+0.25%)
Dec 19, 2022	30.68	30.75	30.40	30.48	3,680	-0.19(-0.61%)
Dec 16, 2022	30.49	30.67	30.49	30.67	4,606	-0.22(-0.70%)
Dec 15, 2022	32.40	32.40	30.87	30.89	2,203	-1.92(-5.86%)
Dec 14, 2022	32.87	32.87	32.81	32.81	2,242	-0.13(-0.39%)
Dec 13, 2022	33.06	33.06	32.83	32.94	4,311	+0.17(+0.53%)
Dec 12, 2022	32.49	32.78	32.49	32.76	8,211	+0.28(+0.85%)
Dec 09, 2022	32.61	32.61	32.49	32.49	1,648	-0.19(-0.58%)
Dec 08, 2022	32.58	32.68	32.58	32.68	581	+0.17(+0.51%)
Dec 07, 2022	32.55	32.55	32.44	32.51	5,217	-0.06(-0.20%)
Dec 06, 2022	32.96	32.96	32.45	32.58	482	-0.26(-0.79%)
Dec 05, 2022	32.97	32.97	32.72	32.84	1,129	-0.43(-1.30%)
Dec 02, 2022	33.31	33.31	33.27	33.27	485	-0.10(-0.29%)
Dec 01, 2022	33.37	33.37	33.37	33.37	76	+0.13(+0.40%)
Nov 30, 2022	33.10	33.23	33.10	33.23	1,917	+0.53(+1.62%)
Nov 29, 2022	32.75	32.75	32.65	32.70	522	+0.08(+0.24%)
Nov 28, 2022	32.95	32.95	32.62	32.62	379	-0.51(-1.54%)
Nov 25, 2022	33.09	33.13	33.09	33.13	1,590	+0.12(+0.38%)
Nov 23, 2022	33.04	33.15	33.01	33.01	2,760	+0.09(+0.29%)
Nov 22, 2022	32.90	32.92	32.87	32.92	1,760	+0.44(+1.36%)
Nov 21, 2022	32.58	32.62	32.48	32.48	1,884	-0.15(-0.47%)
Nov 18, 2022	32.62	32.69	32.59	32.63	14,730	+0.19(+0.60%)
Nov 17, 2022	32.34	32.43	32.32	32.43	881	+0.00(+0.01%)
Nov 16, 2022	32.67	32.71	32.43	32.43	4,954	-0.31(-0.95%)
Nov 15, 2022	32.82	32.82	32.74	32.74	407	+0.27(+0.83%)
Nov 14, 2022	32.86	32.86	32.47	32.47	1,704	-0.24(-0.73%)
Nov 11, 2022	32.75	32.75	32.71	32.71	370	+0.24(+0.74%)
Nov 10, 2022	32.45	32.47	32.25	32.47	3,342	+1.13(+3.61%)
Nov 09, 2022	31.62	31.62	31.34	31.34	769	-0.47(-1.48%)
Nov 08, 2022	31.95	31.95	31.81	31.81	410	+0.11(+0.35%)
Nov 07, 2022	31.67	31.86	31.67	31.70	5,838	+0.06(+0.19%)
Nov 04, 2022	31.47	31.64	31.40	31.64	2,831	+0.67(+2.16%)
Nov 03, 2022	31.40	31.40	30.97	30.97	9,967	-0.38(-1.22%)
Nov 02, 2022	31.50	31.50	31.35	31.35	8,395	-0.63(-1.96%)
Nov 01, 2022	32.04	32.04	31.88	31.98	586	+0.03(+0.08%)
Oct 31, 2022	32.02	32.03	31.95	31.95	839	-0.09(-0.29%)
Oct 28, 2022	32.09	32.09	31.99	32.05	1,147	+0.53(+1.68%)
Oct 27, 2022	31.59	31.59	31.52	31.52	1,502	-0.04(-0.14%)
Oct 26, 2022	31.59	31.59	31.56	31.56	276	-0.04(-0.12%)
Oct 25, 2022	31.58	31.66	31.58	31.60	320	+0.45(+1.45%)
Oct 24, 2022				31.15	0	+0.22(+0.71%)
Oct 21, 2022	31.03	31.03	30.77	30.93	910	+0.48(+1.58%)
Oct 20, 2022	30.49	30.49	30.40	30.45	681	-0.17(-0.55%)
Oct 19, 2022	30.58	30.62	30.57	30.62	925	-0.21(-0.69%)
Oct 18, 2022	30.79	30.89	30.79	30.83	2,019	+0.29(+0.94%)
Oct 17, 2022	30.65	30.65	30.44	30.54	3,278	+0.72(+2.42%)
Oct 14, 2022	30.30	30.36	29.82	29.82	4,062	-0.69(-2.26%)
Oct 13, 2022	30.49	30.64	30.49	30.51	806	+0.65(+2.18%)
Oct 12, 2022	30.20	30.20	29.86	29.86	1,164	-0.12(-0.40%)
Oct 11, 2022	30.34	30.34	29.98	29.98	1,141	-0.07(-0.23%)
Oct 10, 2022	30.20	30.25	30.05	30.05	1,774	-0.22(-0.74%)
Oct 07, 2022	30.28	30.28	30.25	30.27	2,442	-0.53(-1.71%)
Oct 06, 2022	31.08	31.10	30.77	30.80	1,615	-0.24(-0.77%)
Oct 05, 2022	31.01	31.21	31.01	31.04	2,625	-0.03(-0.08%)
Oct 04, 2022	31.00	31.09	30.97	31.07	2,945	+0.62(+2.02%)