US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.60	89.71	89.60	89.64	6,795	+0.15(+0.17%)
Dec 30, 2021	89.42	89.49	89.37	89.49	10,845	-0.13(-0.15%)
Dec 29, 2021	89.65	89.66	89.50	89.62	15,638	-0.12(-0.14%)
Dec 28, 2021	89.82	89.87	89.71	89.74	7,549	+0.00(+0.01%)
Dec 27, 2021	89.73	89.85	89.68	89.74	33,265	+0.02(+0.02%)
Dec 23, 2021	89.67	89.71	89.67	89.71	3,660	+0.07(+0.08%)
Dec 22, 2021	89.51	89.68	89.51	89.64	8,564	+0.04(+0.05%)
Dec 21, 2021	89.68	89.68	89.57	89.60	7,668	-0.15(-0.17%)
Dec 20, 2021	89.70	89.76	89.68	89.75	1,504	+0.05(+0.06%)
Dec 17, 2021	89.82	89.87	89.70	89.70	1,968	-0.08(-0.09%)
Dec 16, 2021	89.64	89.82	89.64	89.78	7,760	+0.17(+0.19%)
Dec 15, 2021	89.54	89.61	89.42	89.61	6,356	-0.01(-0.01%)
Dec 14, 2021	89.54	89.62	89.54	89.62	14,628	+0.04(+0.05%)
Dec 13, 2021	89.58	89.59	89.46	89.57	20,085	+0.07(+0.08%)
Dec 10, 2021	89.58	89.58	89.44	89.50	3,951	-0.12(-0.13%)
Dec 09, 2021	89.63	89.64	89.58	89.62	5,717	-0.00(-0.00%)
Dec 08, 2021	89.53	89.63	89.53	89.62	40,065	-0.02(-0.02%)
Dec 07, 2021	89.55	89.73	89.55	89.64	1,631	-0.08(-0.09%)
Dec 06, 2021	89.84	89.84	89.63	89.72	2,518	+0.01(+0.01%)
Dec 03, 2021	89.43	89.74	89.43	89.71	7,962	+0.19(+0.21%)
Dec 02, 2021	89.47	89.60	89.30	89.52	11,417	+0.07(+0.08%)
Dec 01, 2021	89.45	89.45	89.37	89.45	2,044	+0.02(+0.02%)
Nov 30, 2021	89.49	89.49	89.34	89.43	3,215	-0.11(-0.12%)
Nov 29, 2021	89.38	89.53	89.30	89.53	4,025	+0.47(+0.52%)
Nov 26, 2021	89.28	89.28	89.07	89.07	797	+0.30(+0.33%)
Nov 24, 2021	88.78	88.81	88.68	88.77	2,709	-0.18(-0.21%)
Nov 23, 2021	89.03	89.05	88.95	88.95	1,235	-0.27(-0.30%)
Nov 22, 2021	89.46	89.46	89.21	89.22	1,773	-0.38(-0.42%)
Nov 19, 2021	89.60	89.60	89.60	89.60	1,545	+0.17(+0.19%)
Nov 18, 2021	89.42	89.46	89.38	89.43	2,883	+0.09(+0.10%)
Nov 17, 2021	89.18	89.49	89.18	89.34	30,923	+0.05(+0.05%)
Nov 16, 2021	89.12	89.39	89.12	89.29	5,260	-0.14(-0.16%)
Nov 15, 2021	89.52	89.52	89.38	89.44	7,973	-0.15(-0.17%)
Nov 12, 2021	89.65	89.66	89.56	89.59	1,783	-0.03(-0.03%)
Nov 11, 2021	89.65	89.66	89.56	89.61	3,484	-0.12(-0.13%)
Nov 10, 2021	90.00			89.73	10,087	-0.48(-0.54%)
Nov 09, 2021	90.19	90.24	90.18	90.22	4,577	+0.11(+0.12%)
Nov 08, 2021	90.22	90.22	90.08	90.11	2,369	+0.01(+0.01%)
Nov 05, 2021	89.92	90.10	89.92	90.10	4,104	+0.28(+0.31%)
Nov 04, 2021	89.82	89.83	89.76	89.82	2,085	-0.18(-0.20%)
Nov 03, 2021	89.65	90.00	89.58	90.00	3,378	+0.25(+0.27%)
Nov 02, 2021	89.69	89.82	89.69	89.76	3,761	+0.10(+0.11%)
Nov 01, 2021	89.52	89.71	89.77	89.66	2,100	+0.01(+0.01%)
Oct 29, 2021	89.53	89.70	89.53	89.65	3,728	+0.00(+0.00%)
Oct 28, 2021	89.69	89.71	89.58	89.64	4,326	+0.06(+0.07%)
Oct 27, 2021	89.39	89.61	89.39	89.58	4,520	+0.20(+0.23%)
Oct 26, 2021	89.33			89.38	5,889	+0.00(+0.00%)
Oct 25, 2021	89.37	89.39	89.34	89.38	4,545	+0.25(+0.28%)
Oct 22, 2021	89.21	89.21	89.11	89.13	2,332	-0.01(-0.01%)
Oct 21, 2021	89.24	89.24	89.13	89.14	6,138	-0.27(-0.31%)
Oct 20, 2021	89.41	89.44	89.39	89.41	9,913	-0.10(-0.11%)
Oct 19, 2021	89.51	89.54	89.47	89.51	7,684	-0.02(-0.02%)
Oct 18, 2021	89.50	89.53	89.46	89.53	2,698	-0.12(-0.14%)
Oct 15, 2021	89.74	89.77	89.61	89.65	9,785	-0.14(-0.15%)
Oct 14, 2021	89.71	89.79	89.71	89.79	1,686	+0.29(+0.33%)
Oct 13, 2021	89.50	89.50	89.45	89.50	2,863	+0.17(+0.19%)
Oct 12, 2021	89.33	89.34	89.20	89.33	10,307	+0.05(+0.06%)
Oct 11, 2021	89.26	89.28	89.23	89.28	4,676	-0.12(-0.14%)
Oct 08, 2021	89.56	89.57	89.40	89.40	2,129	-0.21(-0.23%)
Oct 07, 2021	89.65	89.68	89.60	89.60	8,776	-0.13(-0.14%)
Oct 06, 2021	89.68	89.74	89.67	89.73	6,155	-0.06(-0.07%)
Oct 05, 2021	89.88	89.88	89.79	89.79	3,250	-0.18(-0.20%)
Oct 04, 2021	89.99	90.00	89.97	89.97	1,433	-0.04(-0.04%)