US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.71	87.74	87.58	87.64	3,605	-0.07(-0.08%)
Dec 30, 2019	87.66	87.73	87.61	87.71	21,752	+0.00(+0.00%)
Dec 27, 2019	87.54	87.72	87.54	87.71	4,419	+0.20(+0.23%)
Dec 26, 2019	87.54	87.54	87.42	87.51	2,449	+0.05(+0.06%)
Dec 24, 2019	87.29	87.46	87.29	87.46	2,442	+0.10(+0.11%)
Dec 23, 2019	87.49	87.52	87.36	87.36	20,743	-0.12(-0.14%)
Dec 20, 2019	87.48	87.48	87.46	87.48	4,535	+0.02(+0.02%)
Dec 19, 2019	87.49	87.52	87.37	87.46	3,924	+0.08(+0.10%)
Dec 18, 2019	87.44	87.44	87.27	87.37	2,529	+0.02(+0.02%)
Dec 17, 2019	87.23	87.39	87.22	87.36	27,766	+0.09(+0.11%)
Dec 16, 2019	87.22	87.30	87.22	87.26	15,127	-0.06(-0.07%)
Dec 13, 2019	87.25	87.37	87.25	87.32	5,475	+0.27(+0.31%)
Dec 12, 2019	87.26	87.26	86.98	87.05	12,451	-0.17(-0.19%)
Dec 11, 2019	87.01	87.22	87.01	87.22	7,955	+0.19(+0.22%)
Dec 10, 2019	87.14	87.14	86.94	87.03	21,812	-0.12(-0.13%)
Dec 09, 2019	87.21	87.21	87.08	87.14	8,646	+0.12(+0.14%)
Dec 06, 2019	87.07	87.11	87.00	87.02	5,126	-0.01(-0.01%)
Dec 05, 2019	87.06	87.10	86.94	87.03	13,617	+0.08(+0.09%)
Dec 04, 2019	87.06	87.06	86.84	86.95	8,132	-0.22(-0.26%)
Dec 03, 2019	87.08	87.25	87.03	87.18	4,832	+0.34(+0.40%)
Dec 02, 2019	86.88	86.89	86.74	86.83	11,345	-0.08(-0.09%)
Nov 29, 2019	86.91	86.98	86.91	86.91	3,621	+0.00(+0.00%)
Nov 27, 2019	86.85	87.00	86.84	86.91	8,177	-0.05(-0.06%)
Nov 26, 2019	87.02	87.02	86.89	86.96	3,803	+0.04(+0.05%)
Nov 25, 2019	86.87	86.97	86.86	86.92	7,602	+0.10(+0.12%)
Nov 22, 2019	86.75	86.91	86.75	86.81	8,527	+0.03(+0.04%)
Nov 21, 2019	86.80	86.82	86.72	86.78	8,694	-0.14(-0.16%)
Nov 20, 2019	86.73	86.95	86.73	86.92	52,679	+0.03(+0.03%)
Nov 19, 2019	86.79	86.94	86.79	86.89	9,832	-0.04(-0.05%)
Nov 18, 2019	86.94	86.99	86.89	86.94	5,493	+0.02(+0.02%)
Nov 15, 2019	86.90	86.94	86.73	86.91	12,966	-0.02(-0.02%)
Nov 14, 2019	86.97	86.99	86.81	86.93	13,729	+0.14(+0.16%)
Nov 13, 2019	86.80	86.84	86.75	86.79	3,250	+0.07(+0.08%)
Nov 12, 2019	86.63	86.81	86.63	86.72	3,059	+0.02(+0.02%)
Nov 11, 2019	86.73	86.73	86.55	86.70	4,246	+0.02(+0.02%)
Nov 08, 2019	86.56	86.78	86.56	86.68	8,060	+0.17(+0.19%)
Nov 07, 2019	86.70	86.70	86.43	86.52	7,040	-0.27(-0.32%)
Nov 06, 2019	86.67	86.86	86.67	86.79	10,694	+0.08(+0.09%)
Nov 05, 2019	86.71	86.71	86.63	86.71	8,417	-0.07(-0.08%)
Nov 04, 2019	86.77	86.79	86.66	86.78	8,709	+0.02(+0.02%)
Nov 01, 2019	86.80	86.84	86.65	86.76	17,755	-0.11(-0.13%)
Oct 31, 2019	86.75	86.94	86.74	86.87	9,297	+0.15(+0.17%)
Oct 30, 2019	86.70	86.79	86.63	86.72	77,739	+0.09(+0.10%)
Oct 29, 2019	86.75	86.75	86.57	86.64	4,963	+0.11(+0.13%)
Oct 28, 2019	86.59	86.60	86.43	86.53	7,761	-0.06(-0.07%)
Oct 25, 2019	86.66	86.68	86.55	86.59	7,613	-0.01(-0.01%)
Oct 24, 2019	86.57	86.71	86.57	86.60	4,487	+0.06(+0.07%)
Oct 23, 2019	86.63	86.63	86.47	86.53	5,023	-0.08(-0.09%)
Oct 22, 2019	86.51	86.61	86.46	86.61	5,817	+0.25(+0.29%)
Oct 21, 2019	86.41	86.51	86.36	86.36	12,053	-0.19(-0.22%)
Oct 18, 2019	86.46	86.64	86.46	86.55	2,693	+0.08(+0.10%)
Oct 17, 2019	86.54	86.58	86.39	86.47	10,502	+0.00(+0.00%)
Oct 16, 2019	86.42	86.55	86.35	86.47	3,395	+0.10(+0.11%)
Oct 15, 2019	86.40	86.41	86.31	86.37	6,320	+0.00(+0.00%)
Oct 14, 2019	86.46	86.46	86.29	86.37	5,011	+0.08(+0.09%)
Oct 11, 2019	86.24	86.29	86.19	86.29	7,964	-0.08(-0.10%)
Oct 10, 2019	86.33	86.41	86.33	86.37	7,217	+0.03(+0.04%)
Oct 09, 2019	86.46	86.46	86.33	86.34	4,451	-0.05(-0.06%)
Oct 08, 2019	86.38	86.47	86.34	86.39	6,482	+0.06(+0.07%)
Oct 07, 2019	86.46	86.46	86.32	86.33	3,794	-0.21(-0.24%)
Oct 04, 2019	86.59	86.61	86.48	86.54	73,203	+0.05(+0.06%)
Oct 03, 2019	86.33	86.56	86.33	86.49	2,153	+0.05(+0.06%)
Oct 02, 2019	86.45	86.51	86.31	86.44	20,703	-0.01(-0.01%)