USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.33	46.33	46.33	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.52	46.68	2,922	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.41	46.51	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.51	4,327	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.42	46.52	6,423	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.61	46.61	5,446	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.50	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.62	46.71	5,271	+0.37(+0.79%)
Dec 15, 2017		46.53	45.67	46.34	3,028	+0.68(+1.48%)
Dec 14, 2017	46.21	46.21	45.60	45.67	12,092	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.21	46.22	45.99	45.99	3,994	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.11	3,093	-0.01(-0.02%)
Dec 08, 2017	46.33	46.33	46.12	46.12	565	-0.05(-0.10%)
Dec 07, 2017	46.11	46.32	46.09	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.87	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,061	-0.27(-0.59%)
Dec 04, 2017	47.15	47.15	46.31	46.33	3,977	-0.25(-0.53%)
Dec 01, 2017	46.92	46.92	46.45	46.57	3,912	-0.26(-0.55%)
Nov 30, 2017	46.90	46.90	46.72	46.83	2,370	+0.09(+0.20%)
Nov 29, 2017	47.00	47.03	46.69	46.74	18,940	-0.08(-0.18%)
Nov 28, 2017	46.48	46.82	46.48	46.82	127,542	+0.61(+1.32%)
Nov 27, 2017	46.48	46.48	46.21	46.21	59,007	-0.17(-0.37%)
Nov 24, 2017	46.56	46.56	46.38	46.38	1,761	-0.04(-0.08%)
Nov 22, 2017	46.67	46.67	46.42	46.42	4,811	-0.09(-0.20%)
Nov 21, 2017	46.22	46.51	46.22	46.51	5,788	+0.55(+1.19%)
Nov 20, 2017	45.78	45.96	45.69	45.96	5,097	+0.35(+0.76%)
Nov 17, 2017	45.40	45.73	45.40	45.61	3,521	+0.14(+0.30%)
Nov 16, 2017	45.36	45.60	45.36	45.48	9,295	+0.66(+1.47%)
Nov 15, 2017	44.92	44.92	44.77	44.82	3,273	-0.26(-0.59%)
Nov 14, 2017	44.94	45.12	44.93	45.08	19,849	-0.01(-0.02%)
Nov 13, 2017	44.82	45.11	44.78	45.09	2,740	+0.05(+0.10%)
Nov 10, 2017	45.19	45.19	45.05	45.05	901	-0.05(-0.10%)
Nov 09, 2017	45.00	45.26	44.98	45.09	3,544	-0.20(-0.44%)
Nov 08, 2017	45.14	45.36	44.90	45.29	4,742	+0.17(+0.38%)
Nov 07, 2017	45.58	45.64	44.96	45.12	8,236	-0.38(-0.84%)
Nov 06, 2017	45.61	45.63	45.45	45.50	8,346	-0.02(-0.04%)
Nov 03, 2017	45.68	45.68	45.50	45.52	5,073	-0.16(-0.34%)
Nov 02, 2017	45.59	45.73	45.49	45.68	8,995	+0.19(+0.42%)
Nov 01, 2017	45.95	46.00	45.49	45.49	55,435	-0.25(-0.54%)
Oct 31, 2017	45.73	45.73	45.73	45.73	162	+0.38(+0.85%)
Oct 30, 2017	45.66	45.87	45.24	45.35	3,975	-0.59(-1.29%)
Oct 27, 2017	45.82	45.96	45.82	45.94	3,947	+0.32(+0.70%)