Franklin Liberty Municipal Bond ETF (NY: FLMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.92	21.97	21.91	21.91	1,925	-0.05(-0.21%)
Dec 29, 2022	21.95	21.98	21.95	21.96	3,509	+0.01(+0.06%)
Dec 28, 2022	22.00	22.00	21.94	21.94	2,763	+0.04(+0.17%)
Dec 27, 2022	21.92	22.05	21.90	21.90	6,513	-0.12(-0.54%)
Dec 23, 2022	22.09	22.09	22.00	22.02	2,620	-0.03(-0.15%)
Dec 22, 2022	22.10	22.12	21.99	22.06	15,794	-0.01(-0.04%)
Dec 21, 2022	22.08	22.12	22.02	22.06	20,184	-0.06(-0.28%)
Dec 20, 2022	22.17	22.20	22.08	22.13	1,393	-0.09(-0.40%)
Dec 19, 2022	22.21	22.22	22.16	22.22	5,336	-0.04(-0.17%)
Dec 16, 2022	22.24	22.29	22.23	22.25	1,020	-0.06(-0.28%)
Dec 15, 2022	22.36	22.37	22.25	22.32	7,579	+0.02(+0.11%)
Dec 14, 2022	22.31	22.34	22.23	22.29	12,966	-0.01(-0.04%)
Dec 13, 2022	22.36	22.42	22.30	22.30	2,541	+0.08(+0.34%)
Dec 12, 2022	22.28	22.28	22.20	22.23	13,749	-0.00(-0.02%)
Dec 09, 2022	22.19	22.25	22.19	22.23	18,733	+0.00(+0.00%)
Dec 08, 2022	22.15	22.29	22.15	22.23	13,088	+0.01(+0.04%)
Dec 07, 2022	22.23	22.26	22.22	22.22	21,840	+0.04(+0.19%)
Dec 06, 2022	22.22	22.24	22.15	22.18	157,698	+0.00(+0.00%)
Dec 05, 2022	22.15	22.19	22.15	22.18	16,406	-0.00(-0.02%)
Dec 02, 2022	22.15	22.18	22.09	22.18	6,111	+0.05(+0.21%)
Dec 01, 2022	22.02	22.14	22.02	22.14	23,535	+0.14(+0.64%)
Nov 30, 2022	21.94	21.99	21.93	21.99	3,299	+0.05(+0.22%)
Nov 29, 2022	21.90	21.96	21.90	21.95	4,992	+0.09(+0.43%)
Nov 28, 2022	21.81	21.86	21.81	21.85	8,416	+0.03(+0.13%)
Nov 25, 2022	21.83	21.83	21.83	21.83	1,750	+0.00(+0.00%)
Nov 23, 2022	21.83	21.83	21.79	21.83	5,419	+0.10(+0.45%)
Nov 22, 2022	21.73	21.76	21.67	21.73	8,863	+0.08(+0.35%)
Nov 21, 2022	21.68	21.69	21.65	21.65	2,078	+0.04(+0.20%)
Nov 18, 2022	21.69	21.70	21.61	21.61	11,823	-0.05(-0.24%)
Nov 17, 2022	21.58	21.68	21.58	21.66	1,022	+0.08(+0.37%)
Nov 16, 2022	21.50	21.58	21.50	21.58	1,653	+0.20(+0.94%)
Nov 15, 2022	21.37	21.41	21.37	21.38	1,375	+0.09(+0.44%)
Nov 14, 2022	21.33	21.33	21.25	21.29	9,639	-0.00(-0.02%)
Nov 11, 2022	21.25	21.33	21.25	21.29	7,299	+0.01(+0.04%)
Nov 10, 2022	21.11	21.28	21.11	21.28	35,021	+0.38(+1.80%)
Nov 09, 2022	20.90	20.91	20.87	20.90	5,360	+0.03(+0.14%)
Nov 08, 2022	20.84	20.90	20.83	20.88	41,113	+0.08(+0.36%)
Nov 07, 2022	20.82	20.82	20.78	20.80	6,995	+0.01(+0.07%)
Nov 04, 2022	20.75	20.79	20.75	20.79	327	+0.00(+0.00%)
Nov 03, 2022	20.75	20.83	20.75	20.79	5,378	-0.12(-0.56%)
Nov 02, 2022	20.82	20.90	20.79	20.90	5,197	+0.12(+0.59%)
Nov 01, 2022	20.84	20.84	20.76	20.78	10,277	+0.06(+0.30%)
Oct 31, 2022	20.71	20.72	20.67	20.72	14,074	+0.04(+0.18%)
Oct 28, 2022	20.66	20.68	20.66	20.68	587	-0.01(-0.05%)
Oct 27, 2022	20.69	20.74	20.67	20.69	4,792	+0.04(+0.20%)
Oct 26, 2022	20.70	20.72	20.63	20.65	10,628	-0.01(-0.07%)
Oct 25, 2022	20.75	20.75	20.66	20.66	23,163	-0.00(-0.02%)
Oct 24, 2022	20.77	20.77	20.67	20.67	3,872	-0.11(-0.52%)
Oct 21, 2022	20.91	20.91	20.74	20.78	20,192	-0.22(-1.05%)
Oct 20, 2022	21.07	21.07	21.00	21.00	10,674	-0.09(-0.42%)
Oct 19, 2022	21.11	21.12	21.07	21.09	8,783	-0.06(-0.29%)
Oct 18, 2022	21.19	21.19	21.13	21.15	12,084	+0.03(+0.16%)
Oct 17, 2022	21.20	21.20	21.11	21.11	1,868	+0.01(+0.04%)
Oct 14, 2022	21.13	21.13	21.08	21.10	1,365	-0.01(-0.07%)
Oct 13, 2022	21.09	21.15	21.04	21.12	7,545	-0.10(-0.49%)
Oct 12, 2022	21.28	21.29	21.22	21.22	5,501	-0.00(-0.02%)
Oct 11, 2022	21.21	21.23	21.16	21.23	11,610	+0.08(+0.40%)
Oct 10, 2022	21.13	21.14	21.09	21.14	1,762	-0.06(-0.27%)
Oct 07, 2022	21.24	21.24	21.20	21.20	3,507	-0.03(-0.13%)
Oct 06, 2022	21.22	21.23	21.22	21.23	379	+0.06(+0.27%)
Oct 05, 2022	21.20	21.21	21.17	21.17	1,485	-0.04(-0.18%)
Oct 04, 2022	21.21	21.23	21.19	21.21	4,486	+0.18(+0.85%)