MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.515	3.515	3.515	3,865	-0.03(-0.88%)
Dec 30, 2020	3.510	3.620	3.470	3.546	3,865	+0.03(+0.74%)
Dec 29, 2020	3.620	3.620	3.520	3.520	2,604	-0.08(-2.36%)
Dec 28, 2020	3.680	3.680	3.605	3.605	8,524	+0.02(+0.43%)
Dec 24, 2020	3.350	3.590	3.210	3.590	7,100	+0.29(+8.77%)
Dec 23, 2020	3.300	3.330	3.210	3.300	2,117	+0.02(+0.54%)
Dec 22, 2020	3.170	3.282	3.170	3.282	122	+0.00(+0.07%)
Dec 21, 2020	3.270	3.340	3.270	3.280	2,538	+0.01(+0.32%)
Dec 18, 2020	3.340	3.340	3.210	3.269	1,000	-0.01(-0.17%)
Dec 17, 2020	3.200	3.275	3.200	3.275	1,649	+0.09(+2.83%)
Dec 16, 2020	3.170	3.185	3.170	3.185	339	+0.01(+0.27%)
Dec 15, 2020	3.200	3.200	3.110	3.176	5,059	+0.02(+0.68%)
Dec 14, 2020	3.200	3.200	3.110	3.155	997	-0.05(-1.41%)
Dec 11, 2020	3.200	3.200	3.110	3.200	2,100	+0.05(+1.43%)
Dec 10, 2020	3.155	3.155	3.155	3.155	348	+0.00(+0.16%)
Dec 09, 2020	3.210	3.292	3.150	3.150	882	-0.05(-1.56%)
Dec 08, 2020	3.300	3.300	3.200	3.200	1,580	-0.13(-3.90%)
Dec 07, 2020	3.320	3.343	3.320	3.330	733	+0.04(+1.37%)
Dec 04, 2020	3.280	3.350	3.280	3.285	700	+0.00(+0.12%)
Dec 03, 2020	3.281	3.281	3.281	3.281	277	-0.02(-0.57%)
Dec 02, 2020	3.300	3.300	3.300	3.300	37	-0.06(-1.87%)
Dec 01, 2020	3.280	3.392	3.260	3.363	999	+0.02(+0.69%)
Nov 30, 2020	3.340	3.340	3.340	3.340	144	+0.07(+2.14%)
Nov 27, 2020	3.270	3.270	3.270	3.270	500	-0.09(-2.68%)
Nov 25, 2020	3.480	3.480	3.170	3.360	7,700	-0.06(-1.79%)
Nov 24, 2020	3.470	3.510	3.290	3.421	8,820	+0.08(+2.44%)
Nov 23, 2020	3.290	3.400	3.239	3.340	11,895	+0.08(+2.45%)
Nov 20, 2020	3.160	3.260	3.160	3.260	600	+0.00(+0.00%)
Nov 19, 2020	3.100	3.260	3.100	3.260	7,776	-0.05(-1.52%)
Nov 18, 2020	3.320	3.320	3.300	3.310	731	+0.03(+0.92%)
Nov 17, 2020	3.350	3.350	3.150	3.280	5,536	-0.02(-0.61%)
Nov 16, 2020	3.250	3.300	3.250	3.300	1,264	+0.00(+0.00%)
Nov 13, 2020	3.325	3.325	3.300	3.300	3,000	-0.05(-1.49%)
Nov 12, 2020	3.350	3.350	3.350	3.350	120	+0.05(+1.52%)
Nov 11, 2020	3.200	3.390	3.130	3.300	4,865	+0.01(+0.30%)
Nov 10, 2020	3.210	3.290	3.210	3.290	1,549	+0.08(+2.65%)
Nov 09, 2020	3.152	3.205	3.111	3.205	3,499	-0.02(-0.67%)
Nov 06, 2020	3.250	3.250	3.227	3.227	1,000	+0.04(+1.15%)
Nov 05, 2020	3.260	3.260	3.190	3.190	516	+0.00(+0.16%)
Nov 04, 2020	3.110	3.260	3.110	3.185	6,474	-0.01(-0.31%)
Nov 03, 2020	3.135	3.260	3.135	3.195	1,372	+0.06(+1.98%)
Nov 02, 2020	3.260	3.290	3.133	3.133	2,551	-0.26(-7.58%)
Oct 30, 2020	3.300	3.390	3.300	3.390	700	+0.09(+2.73%)
Oct 29, 2020	3.380	3.400	3.300	3.300	6,742	+0.00(+0.15%)
Oct 28, 2020	3.360	3.380	3.220	3.295	2,131	-0.06(-1.64%)
Oct 27, 2020	3.210	3.350	3.210	3.350	407	+0.08(+2.45%)
Oct 26, 2020	3.340	3.340	3.270	3.270	559	-0.12(-3.54%)
Oct 23, 2020	3.340	3.400	3.315	3.390	4,700	+0.12(+3.67%)
Oct 22, 2020	3.280	3.320	3.249	3.270	838	+0.06(+1.71%)
Oct 21, 2020	3.170	3.340	3.120	3.215	2,542	-0.15(-4.32%)
Oct 20, 2020	3.070	3.450	3.070	3.360	37,641	+0.35(+11.81%)
Oct 19, 2020	2.950	3.015	2.940	3.005	21,450	+0.00(+0.04%)
Oct 16, 2020	3.070	3.070	3.000	3.004	600	-0.02(-0.53%)
Oct 15, 2020	2.960	3.020	2.960	3.020	1,528	-0.05(-1.63%)
Oct 14, 2020	3.020	3.070	2.940	3.070	1,328	+0.05(+1.66%)
Oct 13, 2020	3.020	3.020	3.020	3.020	116	-0.01(-0.33%)
Oct 12, 2020	3.000	3.080	2.995	3.030	3,971	+0.08(+2.89%)
Oct 09, 2020	2.945	2.945	2.945	2.945	700	-0.06(-1.83%)
Oct 08, 2020	3.000	3.010	3.000	3.000	840	-0.03(-0.99%)
Oct 07, 2020	3.015	3.040	3.015	3.030	2,749	+0.01(+0.50%)
Oct 06, 2020	2.960	3.070	2.940	3.015	15,274	-0.00(-0.17%)
Oct 05, 2020	2.990	3.020	2.880	3.020	8,989	+0.18(+6.34%)
Oct 02, 2020	2.900	2.960	2.840	2.840	4,300	-0.08(-2.91%)