MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.190	6.280	6.190	6.250	27,871	+0.06(+0.97%)
Dec 29, 2011	6.170	6.240	6.160	6.190	26,207	-0.05(-0.75%)
Dec 28, 2011	6.170	6.270	6.150	6.237	24,430	+0.08(+1.33%)
Dec 27, 2011	6.060	6.190	5.980	6.155	13,599	+0.17(+2.76%)
Dec 23, 2011	6.000	6.029	5.990	5.990	11,250	+0.04(+0.67%)
Dec 21, 2011	5.860	5.980	5.840	5.950	13,924	+0.06(+1.02%)
Dec 20, 2011	5.880	5.900	5.834	5.890	24,190	+0.06(+1.03%)
Dec 19, 2011	5.780	5.830	5.770	5.830	27,025	+0.14(+2.46%)
Dec 16, 2011	5.660	5.710	5.650	5.690	22,300	+0.04(+0.71%)
Dec 15, 2011	5.710	5.710	5.635	5.650	13,001	+0.00(+0.00%)
Dec 14, 2011	5.730	5.760	5.650	5.650	39,652	-0.12(-2.08%)
Dec 13, 2011	5.760	5.830	5.750	5.770	29,005	+0.01(+0.17%)
Dec 12, 2011	5.720	5.800	5.690	5.760	36,113	+0.03(+0.52%)
Dec 09, 2011	5.840	5.840	5.670	5.730	43,216	-0.06(-1.04%)
Dec 08, 2011	5.800	5.830	5.760	5.790	69,125	-0.04(-0.69%)
Dec 07, 2011	5.830	5.840	5.790	5.830	19,413	-0.02(-0.31%)
Dec 06, 2011	5.760	5.850	5.730	5.848	50,814	+0.06(+1.00%)
Dec 05, 2011	5.916	5.940	5.790	5.790	61,598	-0.12(-2.03%)
Dec 02, 2011	5.850	5.944	5.840	5.910	81,719	+0.05(+0.85%)
Dec 01, 2011	5.940	5.940	5.820	5.860	29,331	-0.03(-0.51%)
Nov 30, 2011	5.960	5.980	5.864	5.890	29,971	+0.02(+0.34%)
Nov 29, 2011	5.830	5.930	5.780	5.870	35,320	+0.11(+1.91%)
Nov 28, 2011	5.800	5.842	5.750	5.760	58,926	+0.04(+0.70%)
Nov 25, 2011	5.750	5.782	5.720	5.720	24,654	-0.05(-0.87%)
Nov 23, 2011	5.900	5.900	5.760	5.770	52,875	-0.09(-1.54%)
Nov 22, 2011	5.885	5.900	5.850	5.860	25,094	-0.04(-0.68%)
Nov 21, 2011	5.920	5.930	5.840	5.900	46,890	-0.07(-1.17%)
Nov 18, 2011	6.050	6.080	5.900	5.970	37,153	-0.05(-0.83%)
Nov 17, 2011	6.190	6.200	6.000	6.020	58,932	-0.18(-2.90%)
Nov 16, 2011	6.260	6.290	6.200	6.200	7,200	-0.10(-1.59%)
Nov 15, 2011	6.230	6.300	6.181	6.300	35,915	+0.14(+2.27%)
Nov 14, 2011	6.220	6.220	6.130	6.160	13,448	-0.05(-0.81%)
Nov 11, 2011	6.240	6.270	6.180	6.210	26,601	-0.03(-0.48%)
Nov 10, 2011	6.350	6.350	6.240	6.240	26,051	-0.09(-1.42%)
Nov 09, 2011	6.440	6.440	6.320	6.330	5,037	-0.13(-2.01%)
Nov 08, 2011	6.390	6.470	6.380	6.460	16,745	+0.04(+0.62%)
Nov 07, 2011	6.370	6.420	6.350	6.420	22,359	+0.04(+0.63%)
Nov 04, 2011	6.360	6.420	6.350	6.380	10,420	-0.02(-0.31%)
Nov 03, 2011	6.380	6.450	6.320	6.400	34,967	+0.08(+1.20%)
Nov 02, 2011	6.390	6.439	6.300	6.324	8,637	-0.02(-0.25%)
Nov 01, 2011	6.240	6.384	6.190	6.340	41,092	+0.00(+0.00%)
Oct 31, 2011	6.350	6.390	6.300	6.340	9,219	-0.11(-1.71%)
Oct 28, 2011	6.460	6.489	6.390	6.450	20,252	-0.01(-0.15%)
Oct 27, 2011	6.450	6.490	6.341	6.460	56,602	+0.17(+2.70%)
Oct 26, 2011	6.420	6.420	6.284	6.290	7,137	-0.11(-1.72%)
Oct 25, 2011	6.470	6.470	6.400	6.400	21,121	-0.05(-0.78%)
Oct 24, 2011	6.460	6.510	6.372	6.450	54,449	+0.08(+1.26%)
Oct 21, 2011	6.454	6.510	6.350	6.370	16,251	-0.03(-0.47%)
Oct 20, 2011	6.310	6.430	6.269	6.400	21,165	+0.09(+1.43%)
Oct 19, 2011	6.420	6.421	6.264	6.310	21,375	-0.10(-1.56%)
Oct 18, 2011	6.300	6.430	6.260	6.410	68,797	+0.05(+0.79%)
Oct 17, 2011	6.340	6.400	6.320	6.360	8,423	-0.04(-0.63%)
Oct 14, 2011	6.420	6.430	6.330	6.400	41,867	+0.06(+0.95%)
Oct 13, 2011	6.310	6.350	6.230	6.340	18,583	-0.01(-0.16%)
Oct 12, 2011	6.460	6.460	6.260	6.350	55,656	-0.13(-2.01%)
Oct 11, 2011	6.120	6.490	6.120	6.480	111,350	+0.36(+5.88%)
Oct 10, 2011	6.130	6.190	6.070	6.120	54,005	+0.08(+1.32%)
Oct 07, 2011	6.050	6.060	6.000	6.040	24,900	-0.04(-0.66%)
Oct 06, 2011	6.160	6.160	6.080	6.080	13,375	-0.06(-0.98%)
Oct 05, 2011	6.020	6.140	6.020	6.140	15,317	+0.17(+2.85%)
Oct 04, 2011	5.990	5.990	5.870	5.970	173,568	-0.05(-0.83%)