S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.54	27.54	27.54	0	+0.12(+0.43%)
Dec 28, 2017	27.44	27.47	27.42	27.42	5,125	-0.07(-0.26%)
Dec 27, 2017	27.54	27.54	27.48	27.49	2,495	+0.00(+0.00%)
Dec 26, 2017	27.53	27.53	27.49	27.49	4,179	+0.05(+0.16%)
Dec 22, 2017	27.48	27.51	27.45	27.45	12,244	-0.01(-0.03%)
Dec 21, 2017	27.47	27.47	27.39	27.46	7,710	-0.03(-0.10%)
Dec 20, 2017	27.43	27.51	27.40	27.48	17,395	+0.01(+0.03%)
Dec 19, 2017	27.40	27.48	27.37	27.48	4,745	+0.09(+0.34%)
Dec 18, 2017	27.45	27.45	27.35	27.38	6,625	-0.18(-0.65%)
Dec 15, 2017	27.72	27.72	27.51	27.56	18,727	-0.22(-0.78%)
Dec 14, 2017	27.58	27.78	27.58	27.78	4,215	+0.12(+0.42%)
Dec 13, 2017	27.60	27.66	27.59	27.66	2,480	+0.01(+0.03%)
Dec 12, 2017	27.73	27.73	27.62	27.65	6,886	-0.10(-0.34%)
Dec 11, 2017	27.83	27.83	27.75	27.75	5,156	-0.04(-0.14%)
Dec 08, 2017	27.84	27.85	27.79	27.79	6,769	-0.15(-0.55%)
Dec 07, 2017	28.10	28.10	27.94	27.94	7,560	-0.08(-0.29%)
Dec 06, 2017	28.12	28.12	28.02	28.02	6,179	+0.00(+0.00%)
Dec 05, 2017	27.96	28.02	27.85	28.02	13,098	+0.08(+0.29%)
Dec 04, 2017		27.94	27.89	27.94	8,236	+0.05(+0.19%)
Dec 01, 2017	27.89	28.12	27.85	27.89	14,067	+0.03(+0.10%)
Nov 30, 2017	27.95	27.95	27.77	27.86	38,164	-0.22(-0.80%)
Nov 29, 2017	28.09	28.09	28.02	28.08	276,770	+0.00(+0.00%)
Nov 28, 2017	28.29	28.30	28.07	28.08	7,905	-0.28(-0.98%)
Nov 27, 2017	28.31	28.36	28.31	28.36	3,576	+0.01(+0.03%)
Nov 24, 2017	28.35	28.35	28.33	28.35	1,706	-0.04(-0.13%)
Nov 22, 2017	28.42	28.42	28.34	28.39	46,284	+0.01(+0.03%)
Nov 21, 2017	28.41	28.44	28.36	28.38	4,065	-0.19(-0.66%)
Nov 20, 2017	28.62	28.62	28.54	28.57	40,308	-0.01(-0.03%)
Nov 17, 2017	28.60	28.60	28.56	28.58	301,493	+0.05(+0.19%)
Nov 16, 2017	28.68	28.68	28.50	28.52	4,918	-0.24(-0.84%)
Nov 15, 2017	28.77	28.84	28.69	28.77	10,042	+0.15(+0.53%)
Nov 14, 2017	28.69	28.72	28.60	28.61	6,283	+0.06(+0.22%)
Nov 13, 2017	28.70	28.70	28.52	28.55	8,269	-0.03(-0.09%)
Nov 10, 2017	28.63	28.63	28.55	28.58	4,357	+0.02(+0.06%)
Nov 09, 2017	28.62	28.70	28.54	28.56	7,185	+0.11(+0.38%)
Nov 08, 2017	28.57	28.57	28.43	28.45	3,971	-0.04(-0.16%)
Nov 07, 2017	28.51	28.51	28.42	28.50	4,139	+0.04(+0.13%)
Nov 06, 2017	28.59	28.59	28.45	28.46	10,584	-0.06(-0.22%)
Nov 03, 2017	28.64	28.64	28.52	28.52	4,873	-0.08(-0.28%)
Nov 02, 2017	28.58	28.70	28.58	28.60	12,269	-0.02(-0.06%)
Nov 01, 2017	28.52	28.65	28.52	28.62	3,132	-0.04(-0.16%)
Oct 31, 2017	28.67	28.68	28.64	28.67	1,722	-0.04(-0.13%)
Oct 30, 2017		28.71	28.60	28.70	575	+0.10(+0.35%)
Oct 27, 2017	28.77	28.77	28.60	28.60	28,426	-0.22(-0.78%)
Oct 26, 2017	28.76	28.83	28.76	28.83	8,530	-0.04(-0.12%)
Oct 25, 2017	28.76	28.97	28.76	28.86	13,787	+0.14(+0.50%)
Oct 24, 2017	28.77	28.77	28.68	28.72	7,822	-0.04(-0.16%)
Oct 23, 2017	28.66	28.77	28.65	28.77	5,816	+0.11(+0.38%)
Oct 20, 2017	28.66	28.71	28.65	28.66	4,675	-0.14(-0.50%)
Oct 19, 2017	28.83	28.83	28.80	28.80	3,526	+0.02(+0.06%)
Oct 18, 2017	28.81	28.81	28.77	28.78	9,225	-0.05(-0.19%)
Oct 17, 2017	28.91	28.91	28.84	28.84	868	-0.02(-0.06%)
Oct 16, 2017	28.83	28.86	28.83	28.86	1,922	-0.05(-0.19%)
Oct 13, 2017	28.90	28.91	28.85	28.91	12,143	-0.02(-0.06%)
Oct 12, 2017	28.92	28.93	28.87	28.93	4,909	+0.04(+0.16%)
Oct 11, 2017	28.98	28.98	28.87	28.88	4,535	-0.04(-0.12%)
Oct 10, 2017	28.95	28.97	28.92	28.92	1,791	-0.07(-0.25%)
Oct 09, 2017	28.90	29.02	28.90	28.99	7,785	+0.05(+0.19%)
Oct 06, 2017	28.95	28.97	28.93	28.94	6,671	+0.03(+0.09%)
Oct 05, 2017	29.07	29.07	28.90	28.91	14,937	-0.16(-0.56%)
Oct 04, 2017	29.12	29.13	29.05	29.07	5,061	-0.04(-0.15%)
Oct 03, 2017	29.13	29.13	29.12	29.12	220,949	-0.04(-0.12%)