DJ High Yield Select 10 ETN Elements (NY: DOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.320	8.320	8.310	8.310	2,600	+0.01(+0.12%)
Dec 30, 2010	8.300	8.300	8.300	8.300	220	-0.01(-0.12%)
Dec 29, 2010	8.250	8.330	8.250	8.310	7,782	+0.04(+0.48%)
Dec 28, 2010	8.280	8.280	8.270	8.270	1,700	-0.02(-0.24%)
Dec 27, 2010	8.290	8.290	8.290	8.290	10,000	+0.02(+0.24%)
Dec 23, 2010	8.280	8.290	8.270	8.270	1,620	-0.01(-0.08%)
Dec 22, 2010	8.270	8.280	8.260	8.276	2,500	+0.03(+0.34%)
Dec 21, 2010	8.250	8.260	8.240	8.248	6,092	+0.05(+0.59%)
Dec 16, 2010	8.200	8.200	8.200	8.200	2,500	-0.01(-0.12%)
Dec 15, 2010	8.240	8.240	8.210	8.210	2,211	+0.07(+0.81%)
Dec 13, 2010	8.060	8.150	8.060	8.144	2,573	+0.06(+0.77%)
Dec 10, 2010	8.090	8.090	8.082	8.082	722	+0.00(+0.02%)
Dec 08, 2010	8.080	8.080	8.080	8.080	300	-0.04(-0.49%)
Dec 07, 2010	8.120	8.150	8.120	8.120	2,215	+0.07(+0.87%)
Dec 06, 2010	8.070	8.090	8.050	8.050	49,150	-0.02(-0.25%)
Dec 03, 2010	7.950	8.070	7.950	8.070	18,185	+0.06(+0.75%)
Dec 02, 2010	8.090	8.090	7.980	8.010	4,350	+0.04(+0.50%)
Dec 01, 2010	7.890	7.970	7.890	7.970	1,603	+0.19(+2.44%)
Nov 29, 2010	7.780	7.780	7.780	7.780	0	-0.12(-1.47%)
Nov 24, 2010	7.896	7.896	7.896	7.896	0	+0.08(+0.97%)
Nov 23, 2010	7.850	7.850	7.820	7.820	421	-0.09(-1.14%)
Nov 22, 2010	7.870	7.910	7.870	7.910	1,059	+0.02(+0.30%)
Nov 19, 2010	7.886	7.886	7.886	7.886	400	-0.01(-0.17%)
Nov 18, 2010	7.860	7.900	7.860	7.900	1,695	+0.11(+1.41%)
Nov 17, 2010	7.790	7.790	7.790	7.790	1,100	-0.01(-0.13%)
Nov 16, 2010	7.840	7.840	7.800	7.800	750	-0.14(-1.76%)
Nov 15, 2010	7.940	7.940	7.934	7.940	3,395	+0.03(+0.43%)
Nov 12, 2010	7.910	7.910	7.906	7.906	2,000	-0.08(-1.05%)
Nov 10, 2010	7.990	7.990	7.990	7.990	0	-0.06(-0.72%)
Nov 09, 2010	8.080	8.080	8.020	8.048	20,350	-0.03(-0.40%)
Nov 08, 2010	8.100	8.100	8.070	8.080	5,395	-0.03(-0.37%)
Nov 05, 2010	8.100	8.110	8.100	8.110	500	-0.05(-0.61%)
Nov 04, 2010	8.130	8.180	8.130	8.160	4,400	+0.11(+1.37%)
Nov 03, 2010	8.020	8.190	8.020	8.050	1,850	-0.02(-0.25%)
Nov 02, 2010	8.050	8.080	8.050	8.070	4,402	+0.05(+0.62%)
Nov 01, 2010	8.120	8.120	7.990	8.020	2,080	-0.04(-0.50%)
Oct 29, 2010	8.050	8.060	8.050	8.060	2,884	-0.02(-0.25%)
Oct 28, 2010	8.100	8.100	8.040	8.080	2,300	+0.04(+0.50%)
Oct 27, 2010	7.980	8.040	7.976	8.040	3,000	-0.08(-0.99%)
Oct 25, 2010	8.140	8.160	8.120	8.120	3,048	+0.06(+0.79%)
Oct 22, 2010	8.070	8.082	8.056	8.056	12,566	-0.00(-0.02%)
Oct 21, 2010	7.910	8.140	7.910	8.058	18,725	-0.00(-0.02%)
Oct 20, 2010	8.042	8.090	8.042	8.060	2,400	+0.11(+1.38%)
Oct 19, 2010	8.190	8.190	7.950	7.950	2,745	-0.10(-1.24%)
Oct 18, 2010	8.040	8.050	8.040	8.050	1,570	+0.04(+0.47%)
Oct 15, 2010	8.010	8.012	8.010	8.012	820	-0.04(-0.47%)
Oct 14, 2010	8.060	8.060	8.050	8.050	2,300	+0.02(+0.24%)
Oct 13, 2010	8.000	8.100	8.000	8.030	4,000	+0.04(+0.50%)
Oct 12, 2010	8.230	8.230	7.960	7.990	6,650	-0.01(-0.12%)
Oct 11, 2010	8.000	8.000	8.000	8.000	400	+0.02(+0.30%)
Oct 08, 2010	7.976	7.980	7.976	7.976	2,150	+0.01(+0.13%)
Oct 07, 2010	7.970	7.970	7.966	7.966	2,135	+0.00(+0.03%)
Oct 06, 2010	7.990	7.990	7.930	7.964	52,128	+0.00(+0.06%)
Oct 05, 2010	7.910	7.960	7.910	7.960	3,500	+0.12(+1.53%)
Oct 04, 2010	7.880	7.880	7.840	7.840	4,073	-0.04(-0.51%)