Gold Miners Bear -2X ETF Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.00	19.30	18.88	18.94	1,081,619	-0.31(-1.61%)
Dec 30, 2021	19.97	19.97	19.18	19.25	1,613,139	-0.71(-3.56%)
Dec 29, 2021	20.46	20.48	19.55	19.96	1,800,193	-0.14(-0.70%)
Dec 28, 2021	19.83	20.14	19.41	20.10	1,447,269	+0.26(+1.31%)
Dec 27, 2021	19.94	20.19	19.64	19.84	1,248,898	-0.01(-0.05%)
Dec 23, 2021	20.12	20.45	19.74	19.85	1,562,669	-0.18(-0.90%)
Dec 22, 2021	20.41	20.95	20.01	20.03	1,533,116	-0.49(-2.39%)
Dec 21, 2021	20.38	21.08	20.36	20.52	1,624,306	-0.23(-1.11%)
Dec 20, 2021	20.98	21.38	20.74	20.75	2,340,403	-0.06(-0.29%)
Dec 17, 2021	20.50	20.88	19.95	20.81	1,987,905	+0.13(+0.63%)
Dec 16, 2021	22.33	22.36	20.64	20.68	3,403,835	-2.35(-10.20%)
Dec 15, 2021	22.56	24.20	22.56	23.03	2,910,191	+0.64(+2.86%)
Dec 14, 2021	22.58	22.58	21.80	22.39	1,752,120	+0.51(+2.33%)
Dec 13, 2021	21.77	22.05	21.35	21.88	1,404,237	-0.01(-0.05%)
Dec 10, 2021	21.22	22.14	21.22	21.89	1,094,585	+0.28(+1.30%)
Dec 09, 2021	20.96	21.82	20.90	21.61	1,644,473	+0.98(+4.75%)
Dec 08, 2021	20.85	21.09	20.53	20.63	1,477,568	-0.16(-0.77%)
Dec 07, 2021	21.03	21.04	20.43	20.79	1,702,879	-0.37(-1.75%)
Dec 06, 2021	21.85	21.96	20.90	21.16	2,313,436	-0.53(-2.44%)
Dec 03, 2021	21.93	22.58	21.60	21.69	2,394,636	-0.33(-1.50%)
Dec 02, 2021	21.42	22.49	21.42	22.02	2,323,645	+0.54(+2.51%)
Dec 01, 2021	19.73	21.49	19.37	21.48	2,374,786	+1.24(+6.13%)
Nov 30, 2021	19.54	20.44	18.73	20.24	3,050,475	+0.36(+1.81%)
Nov 29, 2021	19.94	20.40	19.80	19.88	1,339,187	+0.04(+0.20%)
Nov 26, 2021	19.04	20.42	19.03	19.84	1,913,786	+0.35(+1.80%)
Nov 24, 2021	19.75	19.77	19.25	19.49	1,421,062	+0.09(+0.46%)
Nov 23, 2021	19.41	19.79	19.04	19.40	2,205,104	+0.56(+2.97%)
Nov 22, 2021	18.79	19.30	18.32	18.84	2,393,174	+0.74(+4.09%)
Nov 19, 2021	17.59	18.11	17.35	18.10	1,763,769	+0.58(+3.31%)
Nov 18, 2021	17.30	17.62	17.46	17.52	1,364,030	+0.31(+1.80%)
Nov 17, 2021	17.07	17.33	16.78	17.21	1,519,879	-0.25(-1.43%)
Nov 16, 2021	16.92	17.49	16.72	17.46	2,067,220	+0.57(+3.37%)
Nov 15, 2021	17.00	17.31	16.78	16.89	1,704,980	-0.14(-0.82%)
Nov 12, 2021	17.33	17.54	16.77	17.03	1,967,534	-0.04(-0.23%)
Nov 11, 2021	17.14	17.50	16.95	17.07	2,715,465	-0.83(-4.64%)
Nov 10, 2021	17.72			17.90	3,693,030	-0.70(-3.76%)
Nov 09, 2021	18.97	19.44	18.57	18.60	1,696,364	-0.47(-2.46%)
Nov 08, 2021	18.80	19.34	18.78	19.07	1,607,073	-0.22(-1.14%)
Nov 05, 2021	20.07	20.41	19.25	19.29	2,641,490	-1.21(-5.90%)
Nov 04, 2021	19.76	20.61	19.33	20.50	2,231,643	+0.11(+0.54%)
Nov 03, 2021	21.44	21.57	20.24	20.39	2,310,551	-0.37(-1.78%)
Nov 02, 2021	20.64	21.17	20.64	20.76	1,018,003	+0.31(+1.52%)
Nov 01, 2021	20.47	20.65	20.21	20.45	1,178,619	-0.16(-0.78%)
Oct 29, 2021	20.18	20.61	19.98	20.61	1,865,597	+1.07(+5.48%)
Oct 28, 2021	18.91	19.64	18.91	19.54	1,763,867	+0.60(+3.17%)
Oct 27, 2021	18.88	19.12	18.62	18.94	1,442,216	+0.14(+0.74%)
Oct 26, 2021	18.85			18.80	1,675,850	+0.24(+1.29%)
Oct 25, 2021	18.54	18.78	18.27	18.56	1,791,792	-0.55(-2.88%)
Oct 22, 2021	18.81	19.30	17.98	19.11	3,638,340	-0.31(-1.60%)
Oct 21, 2021	19.38	19.67	19.36	19.42	1,315,974	+0.16(+0.83%)
Oct 20, 2021	19.24	19.57	18.90	19.26	2,063,973	-0.45(-2.28%)
Oct 19, 2021	19.20	19.93	19.20	19.71	1,393,731	-0.34(-1.70%)
Oct 18, 2021	19.77	20.21	19.66	20.05	1,656,643	+0.33(+1.67%)
Oct 15, 2021	20.09	20.42	19.44	19.72	1,996,827	+0.43(+2.23%)
Oct 14, 2021	19.62	19.85	19.20	19.29	1,532,840	-0.89(-4.41%)
Oct 13, 2021	21.17	21.21	19.94	20.18	2,753,931	-1.45(-6.70%)
Oct 12, 2021	22.08	22.43	21.40	21.63	2,280,770	-0.78(-3.48%)
Oct 11, 2021	22.23	22.49	21.67	22.41	1,192,422	+0.11(+0.49%)
Oct 08, 2021	21.63	22.38	21.23	22.30	2,180,649	-0.36(-1.59%)
Oct 07, 2021	23.15	23.15	22.24	22.66	1,705,811	-0.24(-1.05%)
Oct 06, 2021	24.00	24.12	22.75	22.90	4,170,160	-0.77(-3.25%)
Oct 05, 2021	24.00	24.61	23.53	23.67	1,682,651	-0.19(-0.80%)
Oct 04, 2021	24.61	24.61	23.45	23.86	1,627,660	-0.53(-2.17%)