FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.83	36.55	36.55	36.55	2,387	-0.25(-0.68%)
Dec 30, 2014	37.08	37.08	36.79	36.79	8,527	-0.38(-1.03%)
Dec 29, 2014	36.99	37.33	36.99	37.18	16,871	-0.13(-0.34%)
Dec 26, 2014	37.27	37.34	37.18	37.31	4,462	+0.33(+0.90%)
Dec 24, 2014	36.72	36.98	36.98	36.98	2,387	+0.25(+0.68%)
Dec 23, 2014	36.49	36.79	36.49	36.73	10,233	+0.08(+0.23%)
Dec 22, 2014	36.51	36.67	36.39	36.64	9,244	+0.24(+0.66%)
Dec 19, 2014	36.31	36.44	36.28	36.40	2,623	-0.06(-0.17%)
Dec 18, 2014	36.23	36.46	36.08	36.46	75,901	+0.56(+1.57%)
Dec 17, 2014	35.25	35.97	35.25	35.90	6,382	+0.62(+1.75%)
Dec 16, 2014	35.17	35.64	35.08	35.28	6,540	+0.14(+0.39%)
Dec 15, 2014	35.73	35.73	34.95	35.15	43,611	-0.67(-1.88%)
Dec 12, 2014	35.91	35.91	35.74	35.82	3,192	-0.25(-0.68%)
Dec 11, 2014	36.12	36.25	36.06	36.06	4,085	+0.14(+0.39%)
Dec 10, 2014	36.29	36.39	35.78	35.92	4,810	-0.48(-1.32%)
Dec 09, 2014	36.22	36.41	36.14	36.40	11,536	+0.01(+0.04%)
Dec 08, 2014	36.64	36.64	36.39	36.39	1,428	-0.47(-1.27%)
Dec 05, 2014	37.04	36.95	36.86	36.86	2,180	-0.10(-0.26%)
Dec 04, 2014	37.13	37.23	36.95	36.95	14,716	+0.12(+0.32%)
Dec 03, 2014	36.84	36.97	36.80	36.84	14,235	+0.04(+0.10%)
Dec 02, 2014	36.87	36.87	36.80	36.80	1,749	+0.07(+0.19%)
Dec 01, 2014	36.89	36.89	36.68	36.73	2,424	-0.16(-0.42%)
Nov 28, 2014	36.84	36.96	36.84	36.89	18,663	-0.23(-0.62%)
Nov 26, 2014	37.03	37.12	37.12	37.12	152,768	+0.17(+0.47%)
Nov 25, 2014	36.96	37.01	36.79	36.94	12,380	+0.07(+0.19%)
Nov 24, 2014	37.10	37.11	36.78	36.87	17,022	-0.01(-0.02%)
Nov 21, 2014	37.15	37.15	36.82	36.88	8,448	+0.13(+0.36%)
Nov 20, 2014	36.69	36.76	36.69	36.75	2,515	+0.09(+0.24%)
Nov 19, 2014	36.75	36.89	36.62	36.66	70,488	-0.07(-0.20%)
Nov 18, 2014	36.63	36.73	36.61	36.73	1,515	+0.27(+0.75%)
Nov 17, 2014	36.49	36.55	36.40	36.46	5,130	-0.04(-0.11%)
Nov 14, 2014	36.13	36.50	36.13	36.50	11,277	+0.13(+0.35%)
Nov 13, 2014	36.57	36.58	36.28	36.37	3,176	-0.01(-0.04%)
Nov 12, 2014	36.76	36.76	36.38	36.38	6,542	-0.54(-1.47%)
Nov 11, 2014	36.90	37.00	36.88	36.92	1,566	+0.12(+0.32%)
Nov 10, 2014	36.86	36.87	36.66	36.81	3,776	+0.13(+0.36%)
Nov 07, 2014	36.46	36.67	36.46	36.67	4,942	+0.19(+0.51%)
Nov 06, 2014	36.89	36.89	36.40	36.49	4,988	-0.39(-1.06%)
Nov 05, 2014	36.78	36.88	36.55	36.88	13,392	+0.25(+0.69%)
Nov 04, 2014	36.77	36.77	36.43	36.63	15,618	-0.04(-0.10%)
Nov 03, 2014	36.69	36.82	36.66	36.66	2,994	-0.28(-0.76%)
Oct 31, 2014	36.82	36.95	36.70	36.95	2,052	+0.37(+1.02%)
Oct 30, 2014	36.36	36.66	36.36	36.58	17,740	+0.61(+1.69%)
Oct 29, 2014	36.52	36.63	35.97	35.97	8,009	-0.36(-0.98%)
Oct 28, 2014	36.32	36.38	36.19	36.32	11,088	+0.37(+1.03%)
Oct 27, 2014	35.76	35.96	35.96	35.95	18,806	-0.01(-0.02%)
Oct 24, 2014	36.08	36.08	35.96	35.96	3,568	+0.25(+0.69%)
Oct 23, 2014	35.87	36.01	35.71	35.71	1,982	+0.25(+0.69%)
Oct 22, 2014	35.89	35.89	35.47	35.47	2,218	-0.27(-0.77%)
Oct 21, 2014	35.58	35.74	35.58	35.74	6,382	+0.33(+0.94%)
Oct 20, 2014	35.10	35.42	35.07	35.41	3,927	+0.33(+0.95%)
Oct 17, 2014	35.09	35.13	34.90	35.07	3,459	+0.40(+1.16%)
Oct 16, 2014	34.12	34.67	34.12	34.67	7,050	+0.33(+0.97%)
Oct 15, 2014	34.28	34.40	33.63	34.34	7,552	-0.25(-0.73%)
Oct 14, 2014	34.83	34.83	34.54	34.59	4,072	-0.13(-0.39%)
Oct 13, 2014	34.96	35.17	34.73	34.73	5,038	-0.20(-0.57%)
Oct 10, 2014	34.77	35.20	34.77	34.93	5,101	-0.25(-0.70%)
Oct 09, 2014	35.87	35.88	35.00	35.17	10,964	-0.86(-2.39%)
Oct 08, 2014	35.63	36.04	35.44	36.03	8,747	+0.29(+0.81%)
Oct 07, 2014	35.92	35.92	35.74	35.74	4,017	-0.34(-0.93%)
Oct 06, 2014	36.00	36.13	35.84	36.08	5,032	+0.15(+0.42%)
Oct 03, 2014	35.79	35.94	35.56	35.93	6,599	+0.20(+0.56%)
Oct 02, 2014	35.77	35.89	35.57	35.73	6,805	-0.18(-0.50%)