SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.40	22.19	22.19	22.19	75,512	-0.17(-0.78%)
Dec 30, 2014	22.45	22.48	22.33	22.36	108,921	-0.16(-0.72%)
Dec 29, 2014	22.43	22.53	22.43	22.52	64,225	+0.04(+0.17%)
Dec 26, 2014	22.47	22.53	22.46	22.48	67,686	+0.08(+0.34%)
Dec 24, 2014	22.39	22.41	22.41	22.41	110,432	+0.04(+0.18%)
Dec 23, 2014	22.48	22.52	22.36	22.37	74,705	-0.05(-0.22%)
Dec 22, 2014	22.33	22.42	22.30	22.42	339,126	+0.07(+0.31%)
Dec 19, 2014	22.23	22.40	22.22	22.35	125,259	+0.09(+0.39%)
Dec 18, 2014	22.05	22.29	22.05	22.26	160,709	+0.51(+2.36%)
Dec 17, 2014	21.37	21.81	21.33	21.75	135,481	+0.42(+1.97%)
Dec 16, 2014	21.44	21.80	21.33	21.33	199,540	-0.27(-1.25%)
Dec 15, 2014	21.85	21.89	21.50	21.60	406,386	-0.11(-0.50%)
Dec 12, 2014	21.89	22.02	21.71	21.71	137,582	-0.32(-1.45%)
Dec 11, 2014	22.04	22.28	22.02	22.03	185,239	+0.11(+0.48%)
Dec 10, 2014	22.26	22.26	21.92	21.92	128,879	-0.36(-1.61%)
Dec 09, 2014	22.01	22.29	21.97	22.28	205,469	+0.02(+0.07%)
Dec 08, 2014	22.39	22.45	22.20	22.26	160,307	-0.15(-0.68%)
Dec 05, 2014	22.44	22.46	22.41	22.42	71,277	+0.01(+0.03%)
Dec 04, 2014	22.43	22.46	22.32	22.41	623,238	+0.01(+0.04%)
Dec 03, 2014	22.36	22.44	22.32	22.40	147,129	+0.08(+0.34%)
Dec 02, 2014	22.20	22.36	22.20	22.32	286,932	+0.11(+0.50%)
Dec 01, 2014	22.39	22.39	22.19	22.21	115,749	-0.21(-0.92%)
Nov 28, 2014	22.45	22.48	22.39	22.42	72,400	-0.01(-0.06%)
Nov 26, 2014	22.40	22.43	22.43	22.43	95,252	+0.08(+0.35%)
Nov 25, 2014	22.40	22.42	22.34	22.35	93,220	+0.01(+0.03%)
Nov 24, 2014	22.32	22.36	22.30	22.35	146,046	+0.11(+0.50%)
Nov 21, 2014	22.37	22.37	22.19	22.23	75,030	+0.10(+0.45%)
Nov 20, 2014	22.01	22.16	22.01	22.13	43,335	+0.03(+0.12%)
Nov 19, 2014	22.15	22.15	22.02	22.11	97,716	-0.04(-0.19%)
Nov 18, 2014	21.98	22.18	21.98	22.15	100,709	+0.16(+0.75%)
Nov 17, 2014	22.00	22.03	21.96	21.98	308,438	-0.03(-0.15%)
Nov 14, 2014	22.04	22.05	21.97	22.02	120,730	+0.01(+0.04%)
Nov 13, 2014	22.03	22.09	21.93	22.01	156,170	+0.01(+0.06%)
Nov 12, 2014	21.93	22.02	21.91	21.99	106,298	+0.03(+0.11%)
Nov 11, 2014	21.97	21.98	21.91	21.97	144,718	+0.03(+0.16%)
Nov 10, 2014	21.90	21.95	21.85	21.93	85,019	+0.09(+0.40%)
Nov 07, 2014	21.91	21.91	21.81	21.85	120,384	-0.03(-0.15%)
Nov 06, 2014	21.81	21.88	21.73	21.88	129,923	+0.08(+0.38%)
Nov 05, 2014	21.86	21.86	21.71	21.80	267,864	+0.10(+0.45%)
Nov 04, 2014	21.73	21.77	21.57	21.70	109,745	-0.07(-0.32%)
Nov 03, 2014	21.80	21.84	21.73	21.77	116,470	+0.02(+0.07%)
Oct 31, 2014	21.78	21.78	21.67	21.75	192,125	+0.25(+1.17%)
Oct 30, 2014	21.32	21.55	21.30	21.50	60,279	+0.15(+0.72%)
Oct 29, 2014	21.41	21.41	21.21	21.35	115,019	-0.03(-0.14%)
Oct 28, 2014	21.21	21.38	21.21	21.38	106,040	+0.25(+1.18%)
Oct 27, 2014	21.12	21.15	21.15	21.13	84,202	-0.02(-0.10%)
Oct 24, 2014	21.04	21.15	20.98	21.15	112,751	+0.16(+0.76%)
Oct 23, 2014	20.92	21.10	20.88	20.99	120,345	+0.31(+1.51%)
Oct 22, 2014	20.87	20.91	20.67	20.68	191,029	-0.16(-0.76%)
Oct 21, 2014	20.56	20.84	20.56	20.83	189,517	+0.42(+2.06%)
Oct 20, 2014	20.17	20.41	20.16	20.41	85,084	+0.22(+1.09%)
Oct 17, 2014	20.22	20.33	20.09	20.19	150,996	+0.26(+1.30%)
Oct 16, 2014	19.61	20.04	19.60	19.93	179,113	-0.01(-0.05%)
Oct 15, 2014	20.03	20.00	19.48	19.94	327,436	-0.09(-0.44%)
Oct 14, 2014	20.16	20.25	19.99	20.03	163,104	+0.01(+0.06%)
Oct 13, 2014	20.44	20.45	20.01	20.02	162,073	-0.39(-1.89%)
Oct 10, 2014	20.71	20.75	20.41	20.41	176,400	-0.30(-1.43%)
Oct 09, 2014	21.09	21.09	20.68	20.70	106,084	-0.40(-1.91%)
Oct 08, 2014	20.72	21.11	20.62	21.10	144,696	+0.38(+1.84%)
Oct 07, 2014	20.98	20.98	20.72	20.72	242,530	-0.32(-1.53%)
Oct 06, 2014	21.19	21.19	20.97	21.04	310,151	-0.05(-0.24%)
Oct 03, 2014	21.01	21.13	20.94	21.09	189,809	+0.23(+1.12%)
Oct 02, 2014	20.80	20.86	20.63	20.86	60,397	-0.00(-0.02%)