SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.45	19.53	19.53	19.53	34,168	+0.12(+0.62%)
Dec 30, 2013	19.45	19.45	19.39	19.41	131,442	-0.03(-0.14%)
Dec 27, 2013	19.54	19.54	19.43	19.44	54,113	-0.01(-0.07%)
Dec 26, 2013	19.45	19.48	19.42	19.45	128,906	+0.09(+0.45%)
Dec 24, 2013	19.33	19.39	19.32	19.37	10,373	+0.02(+0.08%)
Dec 23, 2013	19.34	19.35	19.27	19.35	61,984	+0.13(+0.68%)
Dec 20, 2013	19.14	19.28	19.14	19.22	135,727	+0.05(+0.28%)
Dec 19, 2013	19.15	19.18	19.12	19.17	77,625	+0.02(+0.13%)
Dec 18, 2013	18.89	19.16	18.61	19.14	35,219	+0.26(+1.38%)
Dec 17, 2013	18.89	18.91	18.82	18.88	31,868	-0.05(-0.25%)
Dec 16, 2013	18.89	18.97	18.89	18.93	60,316	+0.14(+0.74%)
Dec 13, 2013	18.83	18.85	18.75	18.79	25,281	-0.03(-0.15%)
Dec 12, 2013	18.87	18.87	18.77	18.82	33,171	-0.06(-0.31%)
Dec 11, 2013	19.11	19.11	18.88	18.88	49,804	-0.22(-1.14%)
Dec 10, 2013	19.09	19.13	19.06	19.10	41,968	-0.01(-0.06%)
Dec 09, 2013	19.14	19.17	19.11	19.11	45,191	-0.00(-0.02%)
Dec 06, 2013	19.11	19.13	19.03	19.11	44,160	+0.21(+1.11%)
Dec 05, 2013	18.91	18.95	18.89	18.90	28,812	-0.05(-0.28%)
Dec 04, 2013	18.85	19.01	18.84	18.95	42,012	+0.05(+0.29%)
Dec 03, 2013	18.96	19.03	18.85	18.90	27,663	-0.10(-0.51%)
Dec 02, 2013	19.10	19.11	19.00	19.00	24,602	-0.07(-0.39%)
Nov 29, 2013	19.07	19.15	19.04	19.07	59,128	+0.02(+0.08%)
Nov 27, 2013	19.04	19.14	19.01	19.06	34,131	+0.03(+0.14%)
Nov 26, 2013	19.00	19.06	18.95	19.03	21,633	+0.09(+0.49%)
Nov 25, 2013	19.01	19.01	18.93	18.94	156,194	-0.01(-0.06%)
Nov 22, 2013	18.86	18.97	18.86	18.95	69,683	+0.08(+0.42%)
Nov 21, 2013	18.73	18.87	18.73	18.87	38,130	+0.18(+0.98%)
Nov 20, 2013	18.79	18.86	18.67	18.68	56,830	-0.07(-0.39%)
Nov 19, 2013	18.84	18.87	18.74	18.76	31,627	-0.05(-0.28%)
Nov 18, 2013	18.96	18.96	18.81	18.81	75,069	-0.12(-0.64%)
Nov 15, 2013	18.87	18.93	18.85	18.93	66,219	+0.08(+0.41%)
Nov 14, 2013	18.73	18.85	18.73	18.85	20,975	+0.29(+1.57%)
Nov 12, 2013	18.55	18.57	18.52	18.56	22,049	-0.00(-0.02%)
Nov 11, 2013	18.58	18.59	18.54	18.57	26,860	+0.07(+0.36%)
Nov 08, 2013	18.33	18.52	18.33	18.50	58,479	+0.17(+0.95%)
Nov 07, 2013	18.59	18.61	18.33	18.33	64,342	-0.26(-1.41%)
Nov 06, 2013	18.58	18.65	18.52	18.59	31,004	+0.04(+0.21%)
Nov 05, 2013	18.53	18.57	18.45	18.55	34,197	-0.04(-0.20%)
Nov 04, 2013	18.59	18.59	18.52	18.59	26,079	+0.06(+0.34%)
Nov 01, 2013	18.53	18.56	18.43	18.52	26,088	+0.02(+0.09%)
Oct 31, 2013	18.49	18.59	18.47	18.51	72,990	-0.02(-0.13%)
Oct 30, 2013	18.65	18.65	18.50	18.53	35,162	-0.07(-0.36%)
Oct 29, 2013	18.55	18.61	18.53	18.60	67,824	+0.08(+0.42%)
Oct 28, 2013	18.50	18.55	18.46	18.52	50,203	+0.03(+0.18%)
Oct 25, 2013	18.47	18.49	18.41	18.49	67,942	+0.06(+0.33%)
Oct 24, 2013	18.40	18.42	18.35	18.42	74,788	+0.09(+0.50%)
Oct 23, 2013	18.35	18.35	18.27	18.33	66,241	-0.09(-0.47%)
Oct 22, 2013	18.33	18.43	18.33	18.42	25,856	+0.12(+0.68%)
Oct 21, 2013	18.34	18.34	18.26	18.29	87,786	+0.03(+0.15%)
Oct 18, 2013	18.22	18.31	18.21	18.27	121,712	+0.13(+0.73%)
Oct 17, 2013	17.96	18.14	17.96	18.14	58,277	+0.13(+0.73%)
Oct 16, 2013	17.90	18.01	17.90	18.00	76,875	+0.22(+1.23%)
Oct 15, 2013	17.85	17.90	17.78	17.78	532,518	-0.11(-0.64%)
Oct 14, 2013	17.72	17.90	17.72	17.90	30,241	+0.08(+0.46%)
Oct 11, 2013	17.67	17.82	17.67	17.82	72,503	+0.16(+0.89%)
Oct 10, 2013	17.51	17.67	17.51	17.66	101,763	+0.34(+1.96%)
Oct 09, 2013	17.36	17.36	17.20	17.32	59,251	-0.04(-0.23%)
Oct 08, 2013	17.54	17.58	17.36	17.36	98,118	-0.22(-1.23%)
Oct 07, 2013	17.63	17.68	17.58	17.58	142,498	-0.16(-0.90%)
Oct 04, 2013	17.62	17.74	17.60	17.74	32,833	+0.11(+0.63%)
Oct 03, 2013	17.73	17.73	17.52	17.62	69,030	-0.13(-0.73%)
Oct 02, 2013	17.67	17.75	17.66	17.75	25,216	+0.00(+0.00%)