Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.44	28.67	28.36	28.36	10,621,686	-0.28(-0.98%)
Dec 28, 2018	28.43	28.79	28.23	28.64	19,077,990	+0.06(+0.22%)
Dec 27, 2018	29.22	29.66	28.57	28.58	16,270,676	-0.26(-0.91%)
Dec 26, 2018	30.13	30.41	28.84	28.84	25,286,756	-1.48(-4.89%)
Dec 24, 2018	29.78	30.33	29.60	30.33	16,945,656	+0.79(+2.66%)
Dec 21, 2018	28.87	29.64	28.49	29.54	21,399,076	+0.58(+2.00%)
Dec 20, 2018	28.65	29.24	28.45	28.96	31,808,426	+0.49(+1.71%)
Dec 19, 2018	28.03	28.68	27.59	28.48	18,262,734	+0.43(+1.55%)
Dec 18, 2018	27.83	28.24	27.74	28.04	10,284,463	+0.01(+0.03%)
Dec 17, 2018	27.60	28.21	27.46	28.03	14,958,668	+0.54(+1.97%)
Dec 14, 2018	27.24	27.54	27.11	27.49	9,096,349	+0.51(+1.91%)
Dec 13, 2018	26.86	27.09	26.76	26.98	6,546,158	+0.03(+0.10%)
Dec 12, 2018	26.74	26.96	26.59	26.95	9,045,308	-0.14(-0.50%)
Dec 11, 2018	26.72	27.26	26.71	27.09	7,585,878	+0.00(+0.00%)
Dec 10, 2018	27.18	27.65	26.98	27.09	17,213,236	-0.05(-0.20%)
Dec 07, 2018	26.56	27.23	26.38	27.14	12,609,088	+0.63(+2.38%)
Dec 06, 2018	26.91	27.24	26.51	26.51	20,463,050	+0.05(+0.20%)
Dec 04, 2018	25.72	26.50	25.68	26.45	18,114,834	+0.81(+3.17%)
Dec 03, 2018	25.53	25.80	25.52	25.64	8,644,224	-0.32(-1.22%)
Nov 30, 2018	26.15	26.18	25.91	25.96	7,482,250	-0.18(-0.69%)
Nov 29, 2018	26.15	26.27	25.98	26.14	7,570,955	+0.06(+0.24%)
Nov 28, 2018	26.56	26.67	26.07	26.07	9,138,624	-0.60(-2.27%)
Nov 27, 2018	26.90	26.95	26.68	26.68	4,372,914	-0.09(-0.34%)
Nov 26, 2018	26.92	26.99	26.76	26.77	8,390,715	-0.42(-1.56%)
Nov 23, 2018	27.22	27.22	27.05	27.19	2,654,906	+0.17(+0.63%)
Nov 21, 2018		27.02	27.02	27.02	0	-0.08(-0.30%)
Nov 20, 2018	26.99	27.19	26.81	27.10	11,916,360	+0.51(+1.90%)
Nov 19, 2018	26.23	26.70	26.19	26.60	6,315,696	+0.44(+1.69%)
Nov 16, 2018	26.35	26.40	26.07	26.16	6,930,446	-0.07(-0.28%)
Nov 15, 2018	26.64	26.81	26.16	26.23	14,883,584	-0.28(-1.06%)
Nov 14, 2018	26.10	26.66	26.07	26.51	8,686,232	+0.21(+0.79%)
Nov 13, 2018	26.21	26.39	25.99	26.30	6,461,220	+0.03(+0.10%)
Nov 12, 2018	25.84	26.31	25.80	26.27	7,279,163	+0.51(+1.96%)
Nov 09, 2018	25.67	25.91	25.64	25.77	5,218,547	+0.23(+0.92%)
Nov 08, 2018	25.55	25.63	25.44	25.53	5,351,750	+0.05(+0.21%)
Nov 07, 2018	25.79	25.84	25.45	25.48	11,511,156	-0.54(-2.08%)
Nov 06, 2018	26.18	26.20	26.00	26.02	6,154,609	-0.16(-0.62%)
Nov 05, 2018	26.29	26.38	26.12	26.18	4,569,038	-0.14(-0.55%)
Nov 02, 2018	26.06	26.54	26.00	26.33	12,534,104	+0.16(+0.62%)
Nov 01, 2018	26.35	26.47	26.14	26.16	6,987,756	-0.26(-0.99%)
Oct 31, 2018	26.44	26.49	26.18	26.43	9,057,249	-0.31(-1.15%)
Oct 30, 2018	27.16	27.20	26.69	26.73	13,415,606	-0.41(-1.50%)
Oct 29, 2018	26.62	27.53	26.47	27.14	14,941,050	+0.14(+0.50%)
Oct 26, 2018	26.92	27.27	26.64	27.00	21,685,612	+0.51(+1.91%)
Oct 25, 2018	26.78	26.89	26.33	26.50	10,200,808	-0.49(-1.81%)
Oct 24, 2018	26.22	27.04	26.17	26.99	14,371,024	+0.80(+3.07%)
Oct 23, 2018	26.44	26.66	26.07	26.18	14,152,875	+0.14(+0.52%)
Oct 22, 2018	25.87	26.11	25.83	26.05	6,322,774	+0.11(+0.42%)
Oct 19, 2018	25.84	26.00	25.64	25.94	9,383,438	+0.04(+0.14%)
Oct 18, 2018	25.64	26.05	25.58	25.90	8,098,060	+0.36(+1.41%)
Oct 17, 2018	25.54	25.79	25.47	25.54	7,547,697	-0.01(-0.04%)
Oct 16, 2018	25.88	25.95	25.51	25.55	7,196,009	-0.54(-2.08%)
Oct 15, 2018	26.00	26.11	25.87	26.09	6,559,356	+0.14(+0.56%)
Oct 12, 2018	25.88	26.31	25.85	25.95	13,254,595	-0.36(-1.37%)
Oct 11, 2018	25.85	26.48	25.70	26.31	24,819,650	+0.56(+2.17%)
Oct 10, 2018	24.99	25.78	24.99	25.75	11,095,273	+0.79(+3.18%)
Oct 09, 2018	24.95	25.01	24.82	24.95	4,408,810	+0.05(+0.18%)
Oct 08, 2018	25.00	25.12	24.88	24.91	6,483,641	+0.01(+0.04%)
Oct 05, 2018	24.76	25.05	24.70	24.90	8,333,880	+0.14(+0.55%)
Oct 04, 2018	24.62	24.92	24.62	24.77	5,394,950	+0.21(+0.85%)
Oct 03, 2018	24.49	24.60	24.45	24.56	2,663,336	-0.03(-0.11%)
Oct 02, 2018	24.58	24.62	24.51	24.58	2,379,131	+0.01(+0.04%)