Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.03	72.39	72.03	72.39	1,701	+0.30(+0.41%)
Dec 30, 2019	72.16	72.23	72.09	72.09	6,407	-0.44(-0.61%)
Dec 27, 2019	72.70	72.70	72.53	72.53	425	+0.06(+0.09%)
Dec 26, 2019	72.39	72.47	72.39	72.46	847	+0.40(+0.56%)
Dec 24, 2019	72.06	72.06	72.06	72.06	106	+0.02(+0.03%)
Dec 23, 2019	72.10	72.10	72.04	72.04	177	+0.37(+0.52%)
Dec 20, 2019	71.76	71.76	71.67	71.67	8,545	+0.09(+0.12%)
Dec 19, 2019	71.49	71.58	71.49	71.58	2,896	+0.15(+0.21%)
Dec 18, 2019	71.48	71.53	71.43	71.43	4,962	+0.03(+0.04%)
Dec 17, 2019	71.49	71.49	71.40	71.40	1,745	-0.02(-0.03%)
Dec 16, 2019	71.43	71.50	71.42	71.42	1,512	+0.48(+0.68%)
Dec 13, 2019	70.94	70.94	70.87	70.94	2,029	+0.10(+0.14%)
Dec 12, 2019	70.97	70.97	70.61	70.84	2,490	+0.61(+0.86%)
Dec 11, 2019	70.22	70.24	70.14	70.24	1,726	+0.23(+0.33%)
Dec 10, 2019	70.20	70.22	69.93	70.00	8,479	-0.14(-0.20%)
Dec 09, 2019	70.27	70.38	70.15	70.15	1,117	-0.16(-0.23%)
Dec 06, 2019	70.23	70.31	70.23	70.31	961	+0.68(+0.97%)
Dec 05, 2019	69.53	69.65	69.50	69.63	1,760	+0.05(+0.07%)
Dec 04, 2019	69.69	69.69	69.59	69.59	390	+0.47(+0.69%)
Dec 03, 2019	68.74	69.12	68.74	69.11	1,969	-0.52(-0.74%)
Dec 02, 2019	70.01	70.01	69.58	69.63	2,903	-0.49(-0.70%)
Nov 29, 2019	70.31	70.31	70.12	70.12	213	-0.32(-0.45%)
Nov 27, 2019	70.32	70.44	70.28	70.44	1,388	+0.30(+0.42%)
Nov 26, 2019	70.07	70.14	69.99	70.14	1,350	+0.28(+0.39%)
Nov 25, 2019	69.83	69.87	69.83	69.87	114	+0.51(+0.73%)
Nov 22, 2019	69.40	69.40	69.35	69.36	4,913	+0.12(+0.17%)
Nov 21, 2019	69.20	69.29	69.20	69.24	723	-0.05(-0.07%)
Nov 20, 2019	69.62	69.62	69.29	69.29	3,138	-0.30(-0.42%)
Nov 19, 2019	69.61	69.61	69.58	69.58	309	-0.02(-0.03%)
Nov 18, 2019	69.40	69.70	69.40	69.61	25,611	+0.02(+0.03%)
Nov 15, 2019	69.55	69.60	69.55	69.59	1,388	+0.42(+0.60%)
Nov 14, 2019	69.24	69.24	69.17	69.17	2,525	-0.02(-0.03%)
Nov 13, 2019	69.24	69.24	69.19	69.19	135	+0.07(+0.10%)
Nov 12, 2019	69.12	69.12	69.12	69.12	22	+0.10(+0.15%)
Nov 11, 2019	68.98	69.03	68.98	69.02	1,715	-0.16(-0.24%)
Nov 08, 2019	69.01	69.18	69.01	69.18	213	+0.19(+0.28%)
Nov 07, 2019	69.26	69.27	68.98	68.99	3,138	+0.28(+0.41%)
Nov 06, 2019	68.61	68.74	68.61	68.71	1,343	+0.02(+0.02%)
Nov 05, 2019	68.69	68.69	68.69	68.69	34	-0.01(-0.02%)
Nov 04, 2019	68.75	68.79	68.71	68.71	1,035	+0.39(+0.58%)
Nov 01, 2019	68.18	68.31	68.18	68.31	3,524	+0.70(+1.04%)
Oct 31, 2019	67.50	67.61	67.48	67.61	1,941	-0.25(-0.37%)
Oct 30, 2019	67.64	67.93	67.60	67.86	1,057	+0.15(+0.22%)
Oct 29, 2019	67.81	67.81	67.71	67.71	1,160	-0.12(-0.18%)
Oct 28, 2019	67.85	67.85	67.82	67.84	2,659	+0.36(+0.53%)
Oct 25, 2019	67.49	67.49	67.48	67.48	213	+0.38(+0.57%)
Oct 24, 2019	67.02	67.18	66.95	67.10	5,131	+0.17(+0.25%)
Oct 23, 2019	66.81	66.93	66.78	66.93	7,480	+0.11(+0.16%)
Oct 22, 2019	67.10	67.17	66.83	66.83	1,808	-0.24(-0.36%)
Oct 21, 2019	66.88	67.07	66.88	67.07	2,887	+0.43(+0.64%)
Oct 18, 2019	66.70	66.70	66.64	66.64	1,388	-0.09(-0.13%)
Oct 17, 2019	66.72	66.79	66.72	66.73	2,206	+0.14(+0.21%)
Oct 16, 2019	66.64	66.64	66.59	66.59	249	-0.16(-0.24%)
Oct 15, 2019	66.75	66.75	66.75	66.75	133	+0.59(+0.89%)
Oct 14, 2019	66.23	66.23	66.16	66.16	1,009	-0.08(-0.13%)
Oct 11, 2019	66.42	66.42	66.21	66.24	961	+0.76(+1.16%)
Oct 10, 2019	65.66	65.66	65.49	65.49	348	+0.42(+0.64%)
Oct 09, 2019	64.97	65.20	64.90	65.07	1,181	+0.63(+0.97%)
Oct 08, 2019	65.08	65.08	64.44	64.44	2,149	-1.08(-1.66%)
Oct 07, 2019	65.64	65.64	65.53	65.53	2,204	-0.24(-0.37%)
Oct 04, 2019	65.16	65.77	65.16	65.77	1,281	+1.04(+1.60%)
Oct 03, 2019	64.24	64.73	64.09	64.73	9,167	+0.42(+0.65%)
Oct 02, 2019	64.48	64.48	64.12	64.32	8,866	-1.26(-1.92%)