Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.31	31.31	31.31	0	-0.05(-0.18%)
Dec 28, 2017	31.36	31.36	31.36	31.36	238	-0.07(-0.21%)
Dec 27, 2017	31.60	31.60	31.43	31.43	1,185	+0.15(+0.48%)
Dec 26, 2017	31.28	31.28	31.28	31.28	0	+0.00(+0.00%)
Dec 22, 2017	31.28	31.28	31.28	31.28	1,867	+0.07(+0.23%)
Dec 21, 2017	31.21	31.21	31.21	31.21	31	-0.09(-0.29%)
Dec 20, 2017	31.30	31.30	31.30	31.30	4	+0.00(+0.00%)
Dec 19, 2017	31.30	31.30	31.30	31.30	274	+0.40(+1.29%)
Dec 18, 2017	30.90	30.90	30.90	30.90	11	+0.00(+0.00%)
Dec 15, 2017	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 14, 2017	30.80	30.90	30.76	30.90	1,377	-0.10(-0.32%)
Dec 13, 2017	31.00	31.00	31.00	31.00	12	+0.00(+0.00%)
Dec 12, 2017	31.00	31.00	31.00	31.00	200	+0.17(+0.55%)
Dec 11, 2017	30.83	30.83	30.83	30.83	153	+0.07(+0.23%)
Dec 08, 2017	30.76	30.76	30.76	30.76	47	+0.00(+0.00%)
Dec 07, 2017	30.37	30.76	30.37	30.76	2,587	+0.14(+0.46%)
Dec 06, 2017	30.57	30.62	30.57	30.62	2,406	-0.42(-1.35%)
Dec 05, 2017	31.04	31.04	31.04	31.04	19	-0.08(-0.26%)
Dec 04, 2017		30.88	30.88	31.12	2,793	+0.24(+0.78%)
Dec 01, 2017	30.88	30.88	30.88	30.88	42	+0.00(+0.00%)
Nov 30, 2017	30.88	30.88	30.88	30.88	473	+0.37(+1.21%)
Nov 29, 2017	30.51	30.51	30.51	30.51	130	+0.46(+1.53%)
Nov 28, 2017	30.05	30.05	30.05	30.05	628	+0.45(+1.52%)
Nov 27, 2017	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Nov 24, 2017	29.60	29.60	29.60	29.60	3	+0.64(+2.21%)
Nov 22, 2017	28.96	28.96	28.96	28.96	57	+0.00(+0.00%)
Nov 21, 2017	28.96	28.96	28.96	28.96	3	+0.00(+0.00%)
Nov 20, 2017	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Nov 17, 2017	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Nov 16, 2017	28.96	28.96	28.96	28.96	130	+0.07(+0.25%)
Nov 15, 2017	28.89	28.89	28.89	28.89	0	+0.00(+0.00%)
Nov 14, 2017	28.89	28.89	28.89	28.89	201	+0.30(+1.05%)
Nov 13, 2017	28.59	28.59	28.59	28.59	23	+0.00(+0.00%)
Nov 10, 2017	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Nov 09, 2017	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Nov 08, 2017	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Nov 07, 2017	28.60	28.60	28.59	28.59	1,854	-0.12(-0.42%)
Nov 06, 2017	28.71	28.71	28.71	28.71	175	+0.34(+1.20%)
Nov 03, 2017	28.37	28.37	28.37	28.37	94	+0.00(+0.00%)
Nov 02, 2017	28.37	28.37	28.37	28.37	0	+0.00(+0.00%)
Nov 01, 2017	28.37	28.37	28.37	28.37	0	+0.00(+0.00%)
Oct 31, 2017	28.37	28.37	28.37	28.37	28	-0.19(-0.67%)
Oct 30, 2017	28.56	28.56	28.56	28.56	100	+0.34(+1.21%)
Oct 27, 2017	28.22	28.22	28.22	28.22	50	+0.00(+0.00%)
Oct 26, 2017	28.22	28.22	28.22	28.22	0	+0.00(+0.00%)
Oct 25, 2017	28.60	28.60	28.22	28.22	284	-0.05(-0.18%)
Oct 24, 2017	28.26	28.33	28.26	28.27	1,463	-0.13(-0.46%)
Oct 23, 2017	28.40	28.40	28.40	28.40	2	+0.00(+0.00%)
Oct 20, 2017	28.40	28.40	28.40	28.40	101	-0.02(-0.07%)
Oct 19, 2017	28.42	28.42	28.42	28.42	1	+0.00(+0.00%)
Oct 18, 2017	28.42	28.42	28.42	28.42	22	+0.00(+0.00%)
Oct 17, 2017	28.42	28.42	28.42	28.42	6	-0.12(-0.43%)
Oct 16, 2017	28.54	28.54	28.54	28.54	0	+0.00(+0.00%)
Oct 13, 2017	28.54	28.54	28.54	28.54	0	+0.00(+0.00%)
Oct 12, 2017	28.54	28.54	28.54	28.54	32	+0.00(+0.00%)
Oct 11, 2017	28.54	28.54	28.54	28.54	0	+0.00(+0.00%)
Oct 10, 2017	28.54	28.54	28.54	28.54	34	+0.00(+0.00%)
Oct 09, 2017	28.54	28.54	28.54	28.54	69	+0.00(+0.00%)
Oct 06, 2017	28.54	28.54	28.54	28.54	535	+0.13(+0.46%)
Oct 05, 2017	28.41	28.41	28.41	28.41	251	+0.29(+1.04%)
Oct 04, 2017	28.12	28.12	28.12	28.12	34	+0.00(+0.00%)
Oct 03, 2017	28.12	28.12	28.12	28.12	1	-0.04(-0.14%)