MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.87	12.11	11.87	12.05	50,760	+0.18(+1.52%)
Dec 28, 2007	11.75	11.90	11.71	11.87	36,900	+0.18(+1.54%)
Dec 27, 2007	11.64	11.70	11.64	11.69	10,800	+0.00(+0.00%)
Dec 26, 2007	11.65	11.77	11.60	11.69	25,700	-0.00(-0.00%)
Dec 24, 2007	11.81	11.81	11.60	11.69	6,800	-0.12(-1.02%)
Dec 21, 2007	11.65	11.81	11.65	11.81	12,100	+0.11(+0.94%)
Dec 20, 2007	11.65	11.75	11.54	11.70	83,000	+0.01(+0.09%)
Dec 19, 2007	11.89	11.89	11.59	11.69	23,900	-0.04(-0.34%)
Dec 18, 2007	11.95	11.95	11.63	11.73	28,900	-0.11(-0.93%)
Dec 17, 2007	11.75	11.98	11.67	11.84	55,300	+0.03(+0.25%)
Dec 14, 2007	11.92	11.92	11.70	11.81	12,300	-0.09(-0.76%)
Dec 13, 2007	11.72	11.98	11.65	11.90	20,500	+0.15(+1.28%)
Dec 12, 2007	11.79	11.84	11.63	11.75	24,000	-0.13(-1.09%)
Dec 11, 2007	11.84	11.89	11.80	11.88	30,500	+0.02(+0.17%)
Dec 10, 2007	12.14	12.14	11.81	11.86	44,200	-0.18(-1.50%)
Dec 07, 2007	11.84	12.05	11.80	12.04	17,800	+0.21(+1.78%)
Dec 06, 2007	11.80	11.90	11.80	11.83	7,400	-0.03(-0.25%)
Dec 05, 2007	11.80	11.95	11.80	11.86	21,700	+0.07(+0.59%)
Dec 04, 2007	11.65	11.90	11.65	11.79	15,501	+0.09(+0.77%)
Dec 03, 2007	11.68	11.74	11.68	11.70	4,900	+0.05(+0.44%)
Nov 30, 2007	11.57	11.65	11.57	11.65	15,100	+0.09(+0.76%)
Nov 29, 2007	11.80	11.80	11.56	11.56	10,700	-0.13(-1.11%)
Nov 28, 2007	11.64	11.69	11.64	11.69	8,900	+0.09(+0.78%)
Nov 27, 2007	11.64	11.76	11.60	11.60	5,300	-0.06(-0.51%)
Nov 26, 2007	11.75	11.76	11.64	11.66	5,400	-0.09(-0.77%)
Nov 23, 2007	11.68	11.75	11.68	11.75	300	-0.01(-0.09%)
Nov 21, 2007	11.68	11.76	11.68	11.76	3,500	+0.11(+0.94%)
Nov 20, 2007	11.73	11.80	11.65	11.65	7,300	-0.10(-0.85%)
Nov 19, 2007	11.81	11.84	11.75	11.75	5,000	-0.20(-1.67%)
Nov 16, 2007	11.85	11.95	11.75	11.95	6,900	+0.04(+0.34%)
Nov 15, 2007	11.89	11.91	11.85	11.91	4,100	+0.05(+0.42%)
Nov 14, 2007	12.02	12.06	11.82	11.86	12,200	-0.23(-1.90%)
Nov 13, 2007	12.14	12.14	12.09	12.09	1,300	-0.01(-0.08%)
Nov 12, 2007	12.25	12.25	12.08	12.10	6,900	-0.14(-1.14%)
Nov 09, 2007	12.45	12.47	12.24	12.24	8,500	-0.28(-2.24%)
Nov 08, 2007	12.40	12.52	12.23	12.52	16,500	+0.00(+0.00%)
Nov 07, 2007	12.50	12.52	12.45	12.52	10,400	-0.03(-0.24%)
Nov 06, 2007	12.57	12.59	12.54	12.55	1,000	-0.07(-0.55%)
Nov 05, 2007	12.65	12.65	12.62	12.62	1,700	-0.04(-0.32%)
Nov 02, 2007	12.72	12.75	12.66	12.66	3,400	-0.10(-0.78%)
Nov 01, 2007	12.77	12.77	12.76	12.76	2,800	-0.02(-0.16%)
Oct 31, 2007	12.79	12.79	12.63	12.78	5,500	+0.04(+0.31%)
Oct 30, 2007	12.77	12.82	12.74	12.74	2,000	-0.09(-0.70%)
Oct 29, 2007	12.79	12.84	12.77	12.83	4,800	+0.05(+0.39%)
Oct 26, 2007	12.75	12.78	12.75	12.78	2,400	+0.00(+0.00%)
Oct 25, 2007	12.78	12.78	12.75	12.78	2,400	-0.06(-0.47%)
Oct 24, 2007	12.77	12.84	12.77	12.84	2,600	+0.05(+0.39%)
Oct 23, 2007	12.73	12.79	12.73	12.79	4,100	+0.09(+0.71%)
Oct 22, 2007	12.60	12.70	12.60	12.70	7,400	-0.05(-0.39%)
Oct 19, 2007	12.70	12.75	12.70	12.75	700	-0.00(-0.00%)
Oct 18, 2007	12.75	12.77	12.67	12.75	5,300	-0.09(-0.70%)
Oct 17, 2007	12.90	12.90	12.81	12.84	8,000	-0.05(-0.37%)
Oct 16, 2007	12.85	12.89	12.85	12.89	1,500	+0.04(+0.29%)
Oct 15, 2007	12.85	12.89	12.85	12.85	1,500	-0.01(-0.08%)
Oct 12, 2007	12.80	12.86	12.75	12.86	4,800	+0.06(+0.47%)
Oct 11, 2007	12.73	12.80	12.73	12.80	2,300	+0.07(+0.55%)
Oct 10, 2007	12.84	12.84	12.69	12.73	7,200	-0.17(-1.32%)
Oct 09, 2007	12.96	12.96	12.88	12.90	3,600	-0.13(-1.00%)
Oct 08, 2007	13.00	13.15	12.97	13.03	5,000	-0.02(-0.15%)
Oct 05, 2007	13.00	13.05	12.90	13.05	1,900	-0.06(-0.46%)
Oct 04, 2007	13.05	13.11	12.97	13.11	3,200	-0.08(-0.61%)
Oct 03, 2007	12.93	13.19	12.93	13.19	4,700	+0.20(+1.54%)
Oct 02, 2007	13.20	13.20	12.80	12.99	15,700	-0.20(-1.52%)