Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.89	21.89	21.89	18,594	-0.04(-0.17%)
Dec 30, 2020	21.96	21.96	21.91	21.93	18,594	+0.03(+0.13%)
Dec 29, 2020	21.90	21.93	21.81	21.90	7,360	+0.08(+0.36%)
Dec 28, 2020	21.87	21.87	21.78	21.82	8,348	-0.03(-0.12%)
Dec 24, 2020	21.83	21.87	21.83	21.85	2,497	+0.02(+0.10%)
Dec 23, 2020	21.83	21.84	21.76	21.83	30,746	+0.08(+0.35%)
Dec 22, 2020	21.75	21.79	21.74	21.75	5,829	+0.02(+0.09%)
Dec 21, 2020	21.66	21.74	21.66	21.73	14,144	-0.10(-0.46%)
Dec 18, 2020	21.88	21.88	21.80	21.83	23,190	-0.01(-0.04%)
Dec 17, 2020	21.85	21.88	21.77	21.84	12,724	+0.05(+0.21%)
Dec 16, 2020	21.71	21.79	21.69	21.79	12,185	+0.11(+0.52%)
Dec 15, 2020	21.70	21.70	21.66	21.68	10,673	+0.02(+0.10%)
Dec 14, 2020	21.70	21.70	21.64	21.66	19,749	+0.08(+0.39%)
Dec 11, 2020	21.63	21.63	21.53	21.58	9,395	-0.05(-0.25%)
Dec 10, 2020	21.53	21.71	21.53	21.63	11,137	+0.06(+0.30%)
Dec 09, 2020	21.66	21.66	21.56	21.57	26,877	-0.04(-0.16%)
Dec 08, 2020	21.54	21.64	21.54	21.60	6,104	+0.04(+0.20%)
Dec 07, 2020	21.57	21.61	21.56	21.56	10,207	-0.06(-0.27%)
Dec 04, 2020	21.58	21.68	21.58	21.62	17,244	+0.08(+0.35%)
Dec 03, 2020	21.64	21.67	21.54	21.54	31,772	+0.07(+0.31%)
Dec 02, 2020	21.43	21.53	21.43	21.48	6,998	-0.03(-0.15%)
Dec 01, 2020	21.44	21.53	21.43	21.51	344,699	+0.27(+1.29%)
Nov 30, 2020	21.32	21.33	21.23	21.23	9,324	-0.00(-0.00%)
Nov 27, 2020	21.34	21.34	21.20	21.23	68,659	-0.04(-0.21%)
Nov 25, 2020	21.20	21.31	21.18	21.28	8,955	+0.11(+0.51%)
Nov 24, 2020	21.19	21.19	21.15	21.17	13,434	+0.11(+0.52%)
Nov 23, 2020	21.10	21.15	21.00	21.06	27,757	+0.02(+0.08%)
Nov 20, 2020	21.03	21.10	21.03	21.05	14,328	-0.06(-0.30%)
Nov 19, 2020	21.06	21.11	21.02	21.11	6,859	+0.05(+0.26%)
Nov 18, 2020	21.02	21.06	21.01	21.05	15,372	+0.06(+0.28%)
Nov 17, 2020	20.99	21.06	20.95	21.00	18,760	-0.03(-0.12%)
Nov 16, 2020	20.98	21.05	20.95	21.02	11,003	+0.10(+0.49%)
Nov 13, 2020	20.92	20.95	20.87	20.92	6,328	+0.01(+0.07%)
Nov 12, 2020	20.95	20.95	20.85	20.90	11,888	+0.03(+0.12%)
Nov 11, 2020	20.89	20.95	20.88	20.88	18,404	-0.08(-0.40%)
Nov 10, 2020	20.94	20.99	20.86	20.96	6,705	+0.15(+0.72%)
Nov 09, 2020	21.01	21.02	20.81	20.81	35,610	+0.01(+0.04%)
Nov 06, 2020	20.78	20.80	20.75	20.80	5,134	+0.04(+0.20%)
Nov 05, 2020	20.74	20.76	20.69	20.76	58,914	+0.17(+0.81%)
Nov 04, 2020	20.53	20.61	20.50	20.59	23,986	+0.17(+0.82%)
Nov 03, 2020	20.40	20.47	20.33	20.43	383,037	+0.03(+0.12%)
Nov 02, 2020	20.35	20.43	20.28	20.40	32,826	+0.19(+0.96%)
Oct 30, 2020	20.32	20.34	20.21	20.21	102,283	-0.17(-0.82%)
Oct 29, 2020	20.27	20.39	20.27	20.37	20,074	+0.11(+0.53%)
Oct 28, 2020	20.42	20.44	20.27	20.27	77,854	-0.26(-1.26%)
Oct 27, 2020	20.55	20.56	20.52	20.52	7,511	-0.03(-0.16%)
Oct 26, 2020	20.56	20.57	20.52	20.56	17,351	-0.08(-0.40%)
Oct 23, 2020	20.54	20.64	20.54	20.64	37,052	+0.09(+0.45%)
Oct 22, 2020	20.55	20.55	20.51	20.55	12,263	+0.05(+0.24%)
Oct 21, 2020	20.62	20.62	20.49	20.50	18,217	+0.03(+0.16%)
Oct 20, 2020	20.51	20.52	20.44	20.47	26,985	+0.09(+0.45%)
Oct 19, 2020	20.47	20.57	20.37	20.37	29,125	-0.03(-0.16%)
Oct 16, 2020	20.41	20.48	20.40	20.41	22,543	-0.02(-0.08%)
Oct 15, 2020	20.41	20.45	20.32	20.42	9,344	-0.14(-0.69%)
Oct 14, 2020	20.56	20.57	20.47	20.57	11,324	+0.05(+0.24%)
Oct 13, 2020	20.61	20.61	20.52	20.52	6,494	-0.08(-0.39%)
Oct 12, 2020	20.63	20.63	20.58	20.59	8,757	-0.01(-0.06%)
Oct 09, 2020	20.58	20.62	20.55	20.61	12,590	+0.07(+0.35%)
Oct 08, 2020	20.50	20.57	20.47	20.54	35,426	+0.09(+0.45%)
Oct 07, 2020	20.52	20.52	20.44	20.44	13,533	+0.02(+0.12%)
Oct 06, 2020	20.45	20.46	20.41	20.42	49,446	+0.05(+0.22%)
Oct 05, 2020	20.32	20.42	20.32	20.37	104,280	+0.13(+0.66%)
Oct 02, 2020	20.27	20.27	20.22	20.24	29,258	-0.07(-0.33%)