Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.32	12.70	11.87	12.60	916,004	+0.09(+0.72%)
Dec 28, 2007	11.76	12.93	11.59	12.51	1,379,693	+0.81(+6.92%)
Dec 27, 2007	11.50	11.90	11.42	11.70	666,628	+0.11(+0.95%)
Dec 26, 2007	11.49	11.67	11.41	11.59	187,719	+0.11(+0.96%)
Dec 24, 2007	11.22	11.50	11.22	11.48	124,619	+0.25(+2.23%)
Dec 21, 2007	11.15	11.30	11.13	11.23	431,804	+0.24(+2.18%)
Dec 20, 2007	10.85	11.07	10.70	10.99	3,899,709	+0.19(+1.76%)
Dec 19, 2007	10.89	11.00	10.44	10.80	512,200	-0.07(-0.64%)
Dec 18, 2007	10.35	10.97	10.35	10.87	507,995	+0.52(+5.02%)
Dec 17, 2007	10.70	10.70	10.25	10.35	487,200	-0.48(-4.43%)
Dec 14, 2007	10.40	10.90	10.07	10.83	387,500	+0.44(+4.23%)
Dec 13, 2007	10.60	10.65	10.22	10.39	207,800	-0.24(-2.26%)
Dec 12, 2007	10.95	11.25	10.40	10.63	471,600	-0.27(-2.48%)
Dec 11, 2007	10.85	11.05	10.80	10.90	450,500	+0.18(+1.68%)
Dec 10, 2007	11.07	11.07	10.50	10.72	458,550	-0.21(-1.92%)
Dec 07, 2007	10.85	11.05	10.78	10.93	305,400	+0.03(+0.28%)
Dec 06, 2007	11.08	11.08	10.80	10.90	259,600	-0.13(-1.18%)
Dec 05, 2007	10.86	11.25	10.86	11.03	186,000	+0.16(+1.47%)
Dec 04, 2007	10.86	11.10	10.85	10.87	131,000	-0.08(-0.73%)
Dec 03, 2007	10.75	11.24	10.75	10.95	170,700	+0.10(+0.92%)
Nov 30, 2007	11.20	11.28	10.73	10.85	182,600	-0.26(-2.34%)
Nov 29, 2007	10.60	11.65	10.52	11.11	685,200	+0.51(+4.81%)
Nov 28, 2007	10.00	10.71	10.00	10.60	226,100	+0.60(+6.00%)
Nov 27, 2007	10.04	10.57	9.930	10.00	354,950	-0.10(-0.99%)
Nov 26, 2007	10.70	10.73	10.07	10.10	508,400	-0.35(-3.35%)
Nov 23, 2007	10.50	10.62	10.21	10.45	159,900	+0.12(+1.16%)
Nov 21, 2007	10.54	10.70	10.10	10.33	392,500	-0.47(-4.35%)
Nov 20, 2007	11.15	11.20	10.75	10.80	498,100	-0.12(-1.10%)
Nov 19, 2007	11.40	11.40	10.83	10.92	655,300	-0.62(-5.37%)
Nov 16, 2007	10.60	11.67	10.60	11.54	478,800	+0.92(+8.66%)
Nov 15, 2007	10.95	10.97	10.48	10.62	107,100	-0.39(-3.54%)
Nov 14, 2007	10.73	11.29	10.73	11.01	1,264,625	+0.21(+1.94%)
Nov 13, 2007	10.10	11.08	10.10	10.80	1,008,700	+0.50(+4.85%)
Nov 12, 2007	10.95	10.95	10.08	10.30	580,900	-0.74(-6.70%)
Nov 09, 2007	11.20	11.20	9.530	11.04	545,300	-0.23(-2.04%)
Nov 08, 2007	11.53	11.87	10.76	11.27	588,000	-0.26(-2.25%)
Nov 07, 2007	11.98	12.00	11.48	11.53	506,300	-0.43(-3.60%)
Nov 06, 2007	11.74	12.07	11.74	11.96	624,600	+0.11(+0.93%)
Nov 05, 2007	12.20	12.35	11.75	11.85	510,400	-0.30(-2.47%)
Nov 02, 2007	12.50	12.75	12.00	12.15	499,700	-0.46(-3.65%)
Nov 01, 2007	12.75	12.75	12.30	12.61	358,800	-0.09(-0.71%)
Oct 31, 2007	12.50	13.00	12.40	12.70	432,400	+0.21(+1.68%)
Oct 30, 2007	12.34	12.58	12.31	12.49	163,700	+0.09(+0.73%)
Oct 29, 2007	12.45	12.70	12.29	12.40	724,300	+0.01(+0.08%)
Oct 26, 2007	12.20	12.40	12.20	12.39	461,900	+0.21(+1.72%)
Oct 25, 2007	12.24	12.30	12.10	12.18	343,900	-0.01(-0.08%)
Oct 24, 2007	12.12	12.25	12.00	12.19	590,000	+0.07(+0.58%)
Oct 23, 2007	12.15	12.28	12.06	12.12	488,800	+0.12(+1.00%)
Oct 22, 2007	11.72	12.11	11.50	12.00	501,100	+0.00(+0.00%)
Oct 19, 2007	12.20	12.70	11.93	12.00	458,700	-0.24(-1.96%)
Oct 18, 2007	12.18	12.34	11.90	12.24	404,400	+0.15(+1.24%)
Oct 17, 2007	12.35	12.48	11.99	12.09	750,200	-0.11(-0.90%)
Oct 16, 2007	12.16	12.34	10.86	12.20	498,700	-0.14(-1.13%)
Oct 15, 2007	12.44	12.48	12.09	12.34	517,400	+0.06(+0.49%)
Oct 12, 2007	12.40	12.54	12.15	12.28	333,100	-0.13(-1.05%)
Oct 11, 2007	13.05	13.15	12.40	12.41	340,600	-0.55(-4.24%)
Oct 10, 2007	12.95	13.10	12.75	12.96	456,000	-0.14(-1.07%)
Oct 09, 2007	13.10	13.20	12.88	13.10	438,300	+0.00(+0.00%)
Oct 08, 2007	13.20	13.20	12.88	13.10	184,800	-0.14(-1.06%)
Oct 05, 2007	13.19	13.35	13.00	13.24	354,000	+0.29(+2.24%)
Oct 04, 2007	12.60	13.09	12.60	12.95	852,000	+0.52(+4.18%)
Oct 03, 2007	13.03	13.11	12.40	12.43	455,100	-0.60(-4.60%)
Oct 02, 2007	13.35	13.35	12.25	13.03	1,079,800	-0.25(-1.88%)